Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	67.91	68.81	67.38	67.92	447,716	-0.01(-0.01%)
Feb 27, 2017	68.00	68.12	67.50	67.93	387,820	+0.19(+0.28%)
Feb 24, 2017	68.00	68.58	67.60	67.74	230,447	-0.11(-0.16%)
Feb 23, 2017	67.53	67.92	67.19	67.85	267,239	+0.75(+1.11%)
Feb 22, 2017	66.57	67.25	66.15	67.11	199,110	+0.53(+0.80%)
Feb 21, 2017	65.65	66.71	65.45	66.57	370,952	+0.52(+0.78%)
Feb 17, 2017		66.06	66.06	66.06	0	-0.26(-0.40%)
Feb 16, 2017	66.02	66.34	65.70	66.32	228,021	+0.46(+0.70%)
Feb 15, 2017	65.44	65.95	63.93	65.86	123,696	+0.06(+0.10%)
Feb 14, 2017	65.57	65.91	65.23	65.80	328,301	-0.02(-0.02%)
Feb 13, 2017	65.35	65.87	64.88	65.81	167,748	+0.41(+0.62%)
Feb 10, 2017	64.55	65.51	64.36	65.41	159,766	+0.86(+1.33%)
Feb 09, 2017	64.46	64.90	64.33	64.55	322,231	+0.04(+0.06%)
Feb 08, 2017	64.62	65.41	64.39	64.51	244,740	-0.08(-0.12%)
Feb 07, 2017	64.57	64.96	64.06	64.59	263,702	+0.17(+0.26%)
Feb 06, 2017	64.85	65.01	64.14	64.42	239,912	-0.26(-0.40%)
Feb 03, 2017	63.88	64.81	63.50	64.68	249,864	+1.29(+2.03%)
Feb 02, 2017	62.71	63.46	62.43	63.39	348,217	+1.05(+1.69%)
Feb 01, 2017	63.17	63.58	62.05	62.34	266,771	-1.30(-2.04%)
Jan 31, 2017	61.99	63.79	61.97	63.64	406,735	+1.71(+2.75%)
Jan 30, 2017	62.21	62.21	61.52	61.93	351,268	-0.55(-0.88%)
Jan 27, 2017	63.12	63.27	62.29	62.48	199,161	-0.57(-0.90%)
Jan 26, 2017	62.30	63.54	62.30	63.05	221,803	+0.72(+1.15%)
Jan 25, 2017	62.49	62.97	62.24	62.33	380,460	-0.17(-0.28%)
Jan 24, 2017	61.80	62.89	61.80	62.51	240,637	+0.51(+0.83%)
Jan 23, 2017	61.75	62.09	61.59	61.99	220,150	+0.41(+0.67%)
Jan 20, 2017	61.11	61.88	61.11	61.58	368,511	+0.47(+0.78%)
Jan 19, 2017	61.42	61.92	61.05	61.11	223,529	-0.70(-1.12%)
Jan 18, 2017	61.57	62.39	61.42	61.81	284,838	+0.20(+0.32%)
Jan 17, 2017	62.01	62.30	61.54	61.61	295,249	-0.25(-0.41%)
Jan 13, 2017		61.86	61.86	61.86	0	-0.09(-0.15%)
Jan 12, 2017	60.49	62.01	60.03	61.96	568,910	+0.68(+1.11%)
Jan 11, 2017	60.78	61.44	60.67	61.28	258,574	+0.57(+0.94%)
Jan 10, 2017	59.93	60.87	59.74	60.71	258,277	+0.66(+1.11%)
Jan 09, 2017	61.52	61.52	59.92	60.04	346,264	-1.25(-2.04%)
Jan 06, 2017	60.98	61.80	60.98	61.29	296,868	-0.18(-0.30%)
Jan 05, 2017	62.03	62.11	61.09	61.47	197,728	-0.48(-0.78%)
Jan 04, 2017	60.74	62.19	60.74	61.96	447,952	+1.60(+2.66%)
Jan 03, 2017	60.81	60.97	59.77	60.35	313,748	-0.17(-0.27%)
Dec 30, 2016		60.52	60.52	60.52	0	+0.05(+0.08%)
Dec 29, 2016	60.02	60.73	60.00	60.47	152,476	+0.89(+1.50%)
Dec 28, 2016	60.58	60.60	59.48	59.58	180,982	-0.90(-1.49%)
Dec 27, 2016	60.06	60.75	56.48	60.48	210,405	+0.42(+0.70%)
Dec 23, 2016		60.06	60.06	60.06	0	+0.02(+0.04%)
Dec 22, 2016	60.23	60.33	59.75	60.04	236,889	-0.04(-0.07%)
Dec 21, 2016	60.20	60.83	60.20	60.08	269,950	-0.28(-0.47%)
Dec 20, 2016	60.30	60.63	59.81	60.36	255,869	-0.05(-0.08%)
Dec 19, 2016	60.40	60.61	59.53	60.41	404,312	+0.36(+0.61%)
Dec 16, 2016	60.53	61.24	59.77	60.04	1,641,698	+0.26(+0.44%)
Dec 15, 2016	58.81	60.05	58.56	59.78	346,898	+0.96(+1.62%)
Dec 14, 2016	61.09	61.53	58.83	58.83	439,419	-1.71(-2.82%)
Dec 13, 2016	59.93	60.56	59.08	60.53	655,551	+1.15(+1.93%)
Dec 12, 2016	58.90	59.57	58.42	59.39	588,055	+0.25(+0.43%)
Dec 09, 2016	59.93	60.01	58.84	59.14	475,394	-0.53(-0.89%)
Dec 08, 2016	58.25	59.96	57.88	59.66	509,246	+0.62(+1.04%)
Dec 07, 2016	58.56	59.12	58.32	59.05	291,150	+0.74(+1.27%)
Dec 06, 2016	58.60	59.06	58.12	58.31	368,191	-0.14(-0.24%)
Dec 05, 2016	58.26	58.50	57.60	58.45	228,670	+0.19(+0.33%)
Dec 02, 2016	58.56	58.56	57.58	58.26	561,196	+0.34(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.