Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	37.44	37.77	37.32	37.75	1,701,274	+0.21(+0.56%)
Feb 27, 2017	37.60	37.87	37.45	37.54	1,008,141	-0.16(-0.44%)
Feb 24, 2017	37.82	38.01	37.53	37.70	636,178	-0.20(-0.52%)
Feb 23, 2017	37.42	38.02	37.39	37.90	795,350	+0.46(+1.23%)
Feb 22, 2017	37.27	37.43	37.09	37.43	566,061	+0.17(+0.46%)
Feb 21, 2017	36.99	37.35	36.89	37.26	747,851	+0.12(+0.32%)
Feb 17, 2017		37.14	37.14	37.14	0	-0.03(-0.08%)
Feb 16, 2017	37.07	37.32	36.92	37.18	631,297	+0.16(+0.44%)
Feb 15, 2017	36.79	37.01	36.69	37.01	575,713	-0.01(-0.02%)
Feb 14, 2017	37.18	37.24	36.90	37.02	859,376	-0.41(-1.09%)
Feb 13, 2017	37.45	37.50	37.21	37.43	512,705	-0.03(-0.08%)
Feb 10, 2017	37.10	37.50	36.96	37.46	520,451	+0.41(+1.12%)
Feb 09, 2017	36.84	37.14	36.83	37.04	1,049,568	+0.20(+0.55%)
Feb 08, 2017	36.68	36.98	36.44	36.84	950,153	+0.20(+0.53%)
Feb 07, 2017	36.48	36.76	36.42	36.64	543,385	+0.16(+0.45%)
Feb 06, 2017	36.96	37.10	36.43	36.48	936,245	-0.56(-1.52%)
Feb 03, 2017	36.90	37.15	36.67	37.04	869,406	+0.39(+1.07%)
Feb 02, 2017	36.10	36.89	36.01	36.65	1,739,684	+0.85(+2.36%)
Feb 01, 2017	36.21	36.27	35.56	35.81	731,407	-0.49(-1.34%)
Jan 31, 2017	35.65	36.31	35.48	36.29	978,097	+0.64(+1.80%)
Jan 30, 2017	35.76	35.81	35.25	35.65	791,398	-0.29(-0.81%)
Jan 27, 2017	36.49	36.49	35.84	35.94	483,003	-0.39(-1.08%)
Jan 26, 2017	36.32	36.60	36.26	36.33	891,865	+0.09(+0.26%)
Jan 25, 2017	36.09	36.45	36.09	36.24	584,997	-0.01(-0.02%)
Jan 24, 2017	35.98	36.29	35.82	36.24	494,131	+0.23(+0.65%)
Jan 23, 2017	36.27	36.57	35.89	36.01	475,589	-0.20(-0.56%)
Jan 20, 2017	36.03	36.24	35.98	36.21	661,122	+0.13(+0.37%)
Jan 19, 2017	36.33	36.52	35.95	36.08	595,161	-0.46(-1.26%)
Jan 18, 2017	36.41	36.81	36.41	36.54	466,080	+0.02(+0.04%)
Jan 17, 2017	36.46	36.82	36.39	36.53	553,055	+0.20(+0.54%)
Jan 13, 2017		36.33	36.33	36.33	0	+0.20(+0.54%)
Jan 12, 2017	35.92	36.18	35.66	36.13	760,859	+0.17(+0.48%)
Jan 11, 2017	35.40	36.03	35.40	35.96	752,992	+0.50(+1.41%)
Jan 10, 2017	35.55	35.71	35.24	35.46	1,334,319	-0.10(-0.29%)
Jan 09, 2017	36.77	36.78	35.53	35.56	957,527	-1.13(-3.09%)
Jan 06, 2017	36.31	36.86	36.31	36.70	891,975	+0.32(+0.88%)
Jan 05, 2017	36.24	36.43	36.10	36.38	1,650,902	+0.15(+0.41%)
Jan 04, 2017	35.91	36.68	35.83	36.23	1,347,667	+0.34(+0.94%)
Jan 03, 2017	36.12	36.15	35.70	35.89	964,937	-0.17(-0.48%)
Dec 30, 2016		36.06	36.06	36.06	0	-0.31(-0.86%)
Dec 29, 2016	36.14	36.49	35.91	36.38	974,486	+0.40(+1.11%)
Dec 28, 2016	35.99	36.36	35.92	35.98	816,189	+0.06(+0.17%)
Dec 27, 2016	35.69	36.04	35.65	35.92	299,004	+0.07(+0.20%)
Dec 23, 2016		35.84	35.84	35.84	0	+0.20(+0.57%)
Dec 22, 2016	35.51	35.75	35.38	35.64	472,905	+0.24(+0.69%)
Dec 21, 2016	35.31	35.75	35.18	35.40	653,125	+0.07(+0.20%)
Dec 20, 2016	35.21	35.48	35.19	35.33	653,775	+0.02(+0.04%)
Dec 19, 2016	35.57	35.68	35.14	35.31	796,108	-0.04(-0.11%)
Dec 16, 2016	35.14	35.59	35.08	35.35	1,691,169	+0.24(+0.69%)
Dec 15, 2016	34.48	35.13	34.37	35.11	626,005	+0.58(+1.68%)
Dec 14, 2016	35.56	35.76	34.51	34.53	858,274	-0.90(-2.54%)
Dec 13, 2016	35.09	35.48	34.87	35.43	1,021,471	+0.57(+1.63%)
Dec 12, 2016	34.46	35.12	34.43	34.86	880,898	+0.11(+0.31%)
Dec 09, 2016	35.22	35.65	34.65	34.75	1,126,234	-0.46(-1.30%)
Dec 08, 2016	34.77	35.41	34.50	35.21	1,581,524	+0.22(+0.62%)
Dec 07, 2016	34.74	35.30	34.69	34.99	1,190,276	+0.47(+1.38%)
Dec 06, 2016	34.60	34.81	34.42	34.52	876,469	-0.01(-0.02%)
Dec 05, 2016	34.77	34.84	34.21	34.53	1,369,851	-0.18(-0.52%)
Dec 02, 2016	34.92	35.23	34.56	34.70	908,646	+0.12(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.