Historical Prices

Date Open High Low Close Volume Change (%)
Jul 14, 2017 3.430 3.430 3.430 0 -0.05(-1.44%)
Jul 11, 2017 3.480 3.480 3.480 0 -0.13(-3.60%)
Jul 10, 2017 3.610 3.610 3.610 3.610 100 -0.11(-2.96%)
Jul 03, 2017 3.720 3.720 3.720 3.720 0 +0.00(+0.00%)
Jun 22, 2017 3.720 3.720 3.720 0 -0.58(-13.49%)
May 26, 2017 4.300 4.300 4.300 0 +0.19(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.