Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Edge Nutrition Inc (OP: FITX )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0020 0.0030 0.0020 0.0020 213,999 +0.00(+0.00%)
Feb 27, 2017 0.0023 0.0030 0.0010 0.0020 651,077 +0.00(+17.65%)
Feb 24, 2017 0.0020 0.0025 0.0017 0.0017 1,625,339 -0.00(-26.09%)
Feb 23, 2017 0.0030 0.0030 0.0020 0.0023 2,098,835 -0.00(-23.33%)
Feb 22, 2017 0.0022 0.0030 0.0011 0.0030 1,147,570 +0.00(+20.00%)
Feb 21, 2017 0.0026 0.0031 0.0025 0.0025 2,567,511 +0.00(+0.00%)
Feb 17, 2017 0.0025 0.0025 0.0025 0 +0.00(+66.67%)
Feb 16, 2017 0.0020 0.0030 0.0015 0.0015 870,931 +0.00(+50.00%)
Feb 15, 2017 0.0020 0.0030 0.0010 0.0010 1,050,446 -0.00(-66.67%)
Feb 14, 2017 0.0025 0.0030 0.0020 0.0030 113,920 +0.00(+50.00%)
Feb 13, 2017 0.0020 0.0030 0.0020 0.0020 470,041 +0.00(+0.00%)
Feb 10, 2017 0.0030 0.0030 0.0020 0.0020 2,109,681 +0.00(+0.00%)
Feb 09, 2017 0.0020 0.0020 0.0010 0.0020 1,295,025 +0.00(+100.00%)
Feb 08, 2017 0.0020 0.0040 0.0010 0.0010 1,751,408 -0.00(-50.00%)
Feb 07, 2017 0.0027 0.0027 0.0015 0.0020 4,336,523 -0.00(-33.33%)
Feb 06, 2017 0.0030 0.0040 0.0020 0.0030 276,529 +0.00(+0.00%)
Feb 03, 2017 0.0021 0.0040 0.0020 0.0030 2,500,906 +0.00(+0.00%)
Feb 02, 2017 0.0030 0.0031 0.0020 0.0030 442,277 +0.00(+0.00%)
Feb 01, 2017 0.0021 0.0040 0.0015 0.0030 1,132,565 +0.00(+42.86%)
Jan 31, 2017 0.0020 0.0023 0.0020 0.0021 559,404 -0.00(-8.70%)
Jan 30, 2017 0.0020 0.0023 0.0020 0.0023 1,025,000 +0.00(+15.00%)
Jan 27, 2017 0.0020 0.0040 0.0020 0.0020 815,050 -0.00(-9.09%)
Jan 26, 2017 0.0020 0.0040 0.0020 0.0022 1,040,125 +0.00(+10.00%)
Jan 25, 2017 0.0025 0.0040 0.0020 0.0020 648,201 -0.00(-33.33%)
Jan 24, 2017 0.0025 0.0300 0.0020 0.0030 406,850 +0.00(+0.00%)
Jan 23, 2017 0.0030 0.0030 0.0020 0.0030 630,632 +0.00(+20.00%)
Jan 20, 2017 0.0026 0.0030 0.0020 0.0025 443,263 -0.00(-3.85%)
Jan 19, 2017 0.0040 0.0040 0.0020 0.0026 333,010 -0.00(-3.70%)
Jan 18, 2017 0.0030 0.0031 0.0020 0.0027 1,562,638 +0.00(+3.85%)
Jan 17, 2017 0.0030 0.0040 0.0025 0.0026 1,687,600 -0.00(-10.34%)
Jan 13, 2017 0.0029 0.0029 0.0029 0 -0.00(-3.33%)
Jan 12, 2017 0.0010 0.0031 0.0010 0.0030 801,700 +0.00(+3.45%)
Jan 11, 2017 0.0030 0.0040 0.0002 0.0029 2,793,430 +0.00(+11.54%)
Jan 10, 2017 0.0030 0.0040 0.0015 0.0026 1,438,233 +0.00(+0.00%)
Jan 09, 2017 0.0020 0.0040 0.0010 0.0026 1,973,966 +0.00(+160.00%)
Jan 06, 2017 0.0020 0.0040 0.0010 0.0010 971,098 -0.00(-75.00%)
Jan 05, 2017 0.0010 0.0040 0.0010 0.0040 959,300 +0.00(+0.00%)
Jan 04, 2017 0.0020 0.0040 0.0010 0.0040 945,585 +0.00(+0.00%)
Jan 03, 2017 0.0010 0.0040 0.0010 0.0040 1,293,614 +0.00(+100.00%)
Dec 30, 2016 0.0020 0.0020 0.0020 0 -0.00(-9.09%)
Dec 29, 2016 0.0040 0.0040 0.0010 0.0022 1,605,168 -0.00(-45.00%)
Dec 28, 2016 0.0010 0.0040 0.0010 0.0040 1,660,190 +0.00(+100.00%)
Dec 27, 2016 0.0020 0.0040 0.0010 0.0020 2,281,108 +0.00(+0.00%)
Dec 23, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 22, 2016 0.0020 0.0025 0.0020 0.0020 1,466,924 +0.00(+0.00%)
Dec 21, 2016 0.0020 0.0040 0.0010 0.0020 8,197,534 -0.00(-33.33%)
Dec 20, 2016 0.0025 0.0030 0.0020 0.0030 652,100 +0.00(+20.00%)
Dec 19, 2016 0.0020 0.0025 0.0020 0.0025 1,039,975 +0.00(+25.00%)
Dec 16, 2016 0.0020 0.0040 0.0020 0.0020 620,400 +0.00(+0.00%)
Dec 15, 2016 0.0040 0.0040 0.0020 0.0020 355,540 -0.00(-50.00%)
Dec 14, 2016 0.0020 0.0040 0.0020 0.0040 1,453,212 +0.00(+60.00%)
Dec 13, 2016 0.0020 0.0040 0.0020 0.0025 2,501,744 +0.00(+25.00%)
Dec 12, 2016 0.0020 0.0040 0.0020 0.0020 1,605,907 +0.00(+0.00%)
Dec 09, 2016 0.0025 0.0040 0.0020 0.0020 1,671,249 -0.00(-50.00%)
Dec 08, 2016 0.0020 0.0040 0.0020 0.0040 759,100 +0.00(+0.00%)
Dec 07, 2016 0.0020 0.0040 0.0020 0.0040 1,228,259 +0.00(+100.00%)
Dec 06, 2016 0.0021 0.0030 0.0020 0.0020 373,100 +0.00(+0.00%)
Dec 05, 2016 0.0020 0.0040 0.0020 0.0020 1,015,555 -0.00(-47.37%)
Dec 02, 2016 0.0030 0.0038 0.0020 0.0038 1,396,249 +0.00(+90.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.