Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2017		48.75	48.75	48.75	28	-0.31(-0.63%)
Feb 16, 2017	49.06	49.06	49.06	49.06	657	+0.31(+0.64%)
Feb 15, 2017	48.82	48.82	48.75	48.75	487	+0.94(+1.97%)
Feb 10, 2017		47.81	47.81	47.81	7	+1.17(+2.51%)
Feb 09, 2017	46.49	46.64	46.48	46.64	1,394	-0.26(-0.55%)
Feb 08, 2017	46.90	46.90	46.90	46.90	1,980	-1.24(-2.58%)
Feb 02, 2017		48.14	48.14	48.14	160	+0.21(+0.44%)
Jan 30, 2017		47.93	47.93	47.93	100	-1.27(-2.58%)
Jan 27, 2017	49.20	49.20	49.20	49.20	145	+0.64(+1.32%)
Jan 20, 2017		48.56	48.56	48.56	40	+0.58(+1.21%)
Jan 19, 2017	47.98	47.98	47.98	47.98	242	-0.93(-1.90%)
Jan 11, 2017		48.91	48.91	48.91	30	-0.82(-1.65%)
Jan 05, 2017		49.73	49.73	49.73	36	-0.30(-0.60%)
Dec 22, 2016		50.03	50.03	50.03	12	+1.07(+2.19%)
Dec 13, 2016		48.96	48.96	48.96	57	-1.25(-2.49%)
Dec 09, 2016		50.21	50.21	50.21	101	+1.31(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.