Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 28, 2017 | 138.70 | 138.70 | 138.70 | 0 | +1.20(+0.87%) | |
Jul 27, 2017 | 137.50 | 137.50 | 137.50 | 137.50 | 191 | -0.54(-0.39%) |
Jul 26, 2017 | 137.00 | 138.04 | 137.00 | 138.04 | 1,033 | +2.24(+1.65%) |
Jul 18, 2017 | 135.80 | 135.80 | 135.80 | 220 | +2.51(+1.88%) | |
Jul 13, 2017 | 133.29 | 133.29 | 133.29 | 0 | +0.54(+0.41%) | |
Jul 12, 2017 | 132.75 | 132.75 | 132.75 | 132.75 | 50 | +1.50(+1.14%) |
Jul 11, 2017 | 130.70 | 131.25 | 130.70 | 131.25 | 51 | -1.45(-1.09%) |
Jul 10, 2017 | 132.70 | 132.70 | 132.70 | 132.70 | 1 | +1.45(+1.10%) |
Jul 07, 2017 | 131.25 | 131.25 | 131.25 | 131.25 | 47 | +0.60(+0.46%) |
Jul 06, 2017 | 130.65 | 130.65 | 130.65 | 130.65 | 1 | -2.38(-1.79%) |
Jul 05, 2017 | 132.00 | 133.03 | 132.00 | 133.03 | 2,188 | -1.27(-0.94%) |
Jul 03, 2017 | 134.30 | 134.30 | 134.30 | 134.30 | 44 | +0.50(+0.37%) |
Jun 30, 2017 | 134.00 | 134.00 | 133.80 | 133.80 | 51 | -0.60(-0.45%) |
Jun 29, 2017 | 134.95 | 134.95 | 134.40 | 134.40 | 110 | -2.38(-1.74%) |
Jun 28, 2017 | 135.75 | 136.78 | 135.75 | 136.78 | 56 | -0.97(-0.71%) |
Jun 27, 2017 | 137.68 | 137.75 | 137.68 | 137.75 | 600 | +0.65(+0.47%) |
Jun 22, 2017 | 137.10 | 137.10 | 137.10 | 0 | -0.45(-0.33%) | |
Jun 21, 2017 | 136.25 | 137.55 | 136.25 | 137.55 | 793 | +0.50(+0.36%) |
Jun 20, 2017 | 138.00 | 138.12 | 137.05 | 137.05 | 650 | -0.70(-0.51%) |
Jun 19, 2017 | 137.75 | 137.75 | 137.75 | 137.75 | 200 | +1.75(+1.29%) |
Jun 16, 2017 | 136.90 | 136.90 | 136.00 | 136.00 | 254 | +1.15(+0.85%) |
Jun 15, 2017 | 134.00 | 135.35 | 134.00 | 134.85 | 558 | -1.65(-1.21%) |
Jun 14, 2017 | 137.25 | 137.25 | 136.50 | 136.50 | 45 | +2.40(+1.79%) |
Jun 13, 2017 | 134.10 | 134.10 | 134.10 | 134.10 | 20 | -0.96(-0.71%) |
Jun 12, 2017 | 135.06 | 135.06 | 135.06 | 135.06 | 100 | +0.56(+0.42%) |
Jun 09, 2017 | 134.50 | 134.50 | 134.50 | 134.50 | 3,320 | -1.07(-0.79%) |
Jun 08, 2017 | 135.25 | 135.57 | 135.25 | 135.57 | 57 | -2.93(-2.12%) |
Jun 06, 2017 | 138.50 | 138.50 | 138.50 | 150 | +1.86(+1.36%) | |
Jun 05, 2017 | 136.63 | 136.64 | 136.63 | 136.64 | 619 | -0.36(-0.26%) |
Jun 02, 2017 | 137.00 | 137.00 | 137.00 | 137.00 | 444 | +0.83(+0.61%) |
Jun 01, 2017 | 136.17 | 136.17 | 136.17 | 136.17 | 47 | +1.32(+0.98%) |
May 31, 2017 | 136.36 | 136.36 | 134.85 | 134.85 | 335 | +1.25(+0.94%) |
May 30, 2017 | 133.59 | 133.59 | 133.59 | 133.59 | 25 | -0.78(-0.58%) |
May 26, 2017 | 134.38 | 134.38 | 134.38 | 134.38 | 1 | +0.03(+0.02%) |
May 25, 2017 | 135.45 | 135.45 | 134.35 | 134.35 | 302 | -0.35(-0.26%) |
May 24, 2017 | 134.70 | 134.70 | 134.70 | 134.70 | 157 | -0.41(-0.30%) |
May 23, 2017 | 135.12 | 135.12 | 135.12 | 135.12 | 23 | +2.56(+1.94%) |
May 19, 2017 | 132.55 | 132.55 | 132.55 | 0 | +2.00(+1.53%) | |
May 18, 2017 | 130.35 | 130.55 | 130.35 | 130.55 | 997 | -3.70(-2.76%) |
May 16, 2017 | 134.25 | 134.25 | 134.25 | 0 | +1.64(+1.24%) | |
May 15, 2017 | 132.61 | 132.61 | 132.61 | 132.61 | 20 | +1.81(+1.38%) |
May 11, 2017 | 130.80 | 130.80 | 130.80 | 0 | +0.65(+0.50%) | |
May 10, 2017 | 130.15 | 130.15 | 130.15 | 130.15 | 48 | +0.60(+0.46%) |
May 08, 2017 | 129.55 | 129.55 | 129.55 | 0 | -1.45(-1.11%) | |
May 05, 2017 | 130.86 | 131.00 | 130.70 | 131.00 | 256 | +0.58(+0.44%) |
May 04, 2017 | 127.45 | 130.55 | 127.45 | 130.42 | 158 | +2.74(+2.15%) |