Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.11	10.11	10.11	0	-0.13(-1.30%)
Dec 28, 2017	10.19	10.28	10.14	10.24	473,040	+0.06(+0.55%)
Dec 27, 2017	10.27	10.27	10.10	10.19	467,186	-0.03(-0.33%)
Dec 26, 2017	10.27	10.32	10.21	10.22	289,660	-0.03(-0.33%)
Dec 22, 2017	10.36	10.36	10.24	10.26	469,130	-0.06(-0.59%)
Dec 21, 2017	10.32	10.35	10.27	10.32	421,907	+0.02(+0.16%)
Dec 20, 2017	10.30	10.37	10.26	10.30	430,547	+0.01(+0.11%)
Dec 19, 2017	10.37	10.44	10.28	10.29	364,488	-0.08(-0.80%)
Dec 18, 2017	10.49	10.56	10.37	10.37	316,705	-0.07(-0.64%)
Dec 15, 2017	10.27	10.54	10.25	10.44	385,489	+0.17(+1.68%)
Dec 14, 2017	10.27	10.38	10.24	10.27	414,782	+0.00(+0.00%)
Dec 13, 2017	10.37	10.39	10.26	10.27	481,467	-0.11(-1.07%)
Dec 12, 2017	10.47	10.54	10.38	10.38	438,127	-0.09(-0.85%)
Dec 11, 2017	10.46	10.62	10.44	10.47	298,024	+0.00(+0.00%)
Dec 08, 2017	10.41	10.49	10.36	10.47	243,574	+0.05(+0.44%)
Dec 07, 2017	10.33	10.50	10.31	10.42	330,300	+0.07(+0.71%)
Dec 06, 2017	10.29	10.38	10.29	10.35	178,126	+0.04(+0.37%)
Dec 05, 2017	10.33	10.35	10.27	10.31	249,155	-0.02(-0.21%)
Dec 04, 2017	10.35	10.38	10.18	10.33	333,831	+0.05(+0.48%)
Dec 01, 2017	10.31	10.34	10.22	10.28	318,139	-0.02(-0.21%)
Nov 30, 2017	10.40	10.43	10.29	10.30	293,052	-0.09(-0.89%)
Nov 29, 2017	10.36	10.42	10.35	10.40	286,170	+0.04(+0.37%)
Nov 28, 2017	10.35	10.38	10.31	10.36	248,486	+0.03(+0.26%)
Nov 27, 2017	10.30	10.36	10.27	10.33	274,256	+0.03(+0.32%)
Nov 24, 2017	10.35	10.35	10.23	10.30	198,848	-0.03(-0.26%)
Nov 22, 2017	10.25	10.33	10.23	10.33	201,304	+0.08(+0.74%)
Nov 21, 2017	10.39	10.39	10.23	10.25	459,929	-0.09(-0.89%)
Nov 20, 2017	10.34	10.38	10.32	10.34	254,442	+0.01(+0.05%)
Nov 17, 2017	10.25	10.37	10.25	10.34	216,760	+0.02(+0.16%)
Nov 16, 2017	10.31	10.36	10.28	10.32	168,120	+0.04(+0.37%)
Nov 15, 2017	10.36	10.36	10.23	10.28	165,810	-0.10(-1.00%)
Nov 14, 2017	10.29	10.41	10.24	10.38	248,984	+0.05(+0.53%)
Nov 13, 2017	10.31	10.41	10.27	10.33	182,874	+0.00(+0.00%)
Nov 10, 2017	10.33	10.41	10.29	10.33	306,407	-0.01(-0.05%)
Nov 09, 2017	10.35	10.38	10.32	10.34	297,490	-0.07(-0.68%)
Nov 08, 2017	10.28	10.42	10.25	10.41	252,221	+0.12(+1.16%)
Nov 07, 2017	10.23	10.31	10.18	10.29	287,846	+0.03(+0.27%)
Nov 06, 2017	10.33	10.33	10.22	10.26	258,580	-0.08(-0.74%)
Nov 03, 2017	10.20	10.35	10.15	10.34	257,753	+0.15(+1.50%)
Nov 02, 2017	10.34	10.34	10.13	10.18	310,269	-0.13(-1.27%)
Nov 01, 2017	10.33	10.38	10.23	10.31	395,346	+0.00(+0.00%)
Oct 31, 2017	10.38	10.38	10.30	10.31	379,618	-0.07(-0.63%)
Oct 30, 2017	10.41	10.44	10.31	10.38	315,271	-0.01(-0.10%)
Oct 27, 2017	10.29	10.44	10.25	10.39	277,898	+0.11(+1.06%)
Oct 26, 2017	10.42	10.44	10.27	10.28	288,802	-0.13(-1.25%)
Oct 25, 2017	10.44	10.46	10.40	10.41	612,239	-0.04(-0.36%)
Oct 24, 2017	10.56	10.56	10.39	10.45	1,326,566	-0.11(-1.03%)
Oct 23, 2017	10.50	10.59	10.50	10.56	427,791	+0.08(+0.78%)
Oct 20, 2017	10.47	10.52	10.42	10.48	332,936	+0.05(+0.47%)
Oct 19, 2017	10.37	10.44	10.36	10.43	318,207	+0.02(+0.21%)
Oct 18, 2017	10.38	10.43	10.37	10.41	382,842	+0.04(+0.37%)
Oct 17, 2017	10.40	10.42	10.37	10.37	533,326	-0.03(-0.31%)
Oct 16, 2017	10.34	10.43	10.32	10.40	693,937	+0.08(+0.79%)
Oct 13, 2017	10.25	10.33	10.23	10.32	575,855	+0.04(+0.37%)
Oct 12, 2017	10.25	10.32	10.24	10.28	444,820	+0.03(+0.27%)
Oct 11, 2017	10.25	10.28	10.21	10.25	235,554	+0.02(+0.16%)
Oct 10, 2017	10.27	10.27	10.21	10.24	256,168	+0.00(+0.00%)
Oct 09, 2017	10.27	10.30	10.23	10.24	211,510	+0.00(+0.00%)
Oct 06, 2017	10.28	10.29	10.20	10.24	235,907	-0.03(-0.32%)
Oct 05, 2017	10.25	10.29	10.23	10.27	226,220	+0.02(+0.16%)
Oct 04, 2017	10.24	10.28	10.21	10.25	354,572	+0.04(+0.43%)
Oct 03, 2017	10.24	10.24	10.20	10.21	232,403	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.