Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	27.81	27.81	27.34	27.63	8,912	+0.00(+0.00%)
Jul 28, 2017	27.44	27.81	27.29	27.63	184,868	+0.35(+1.30%)
Jul 27, 2017	27.26	27.31	26.94	27.28	5,776	+0.16(+0.59%)
Jul 26, 2017	27.16	27.22	27.12	27.12	1,333	-0.08(-0.31%)
Jul 25, 2017	27.42	27.75	27.04	27.21	14,317	-0.07(-0.25%)
Jul 24, 2017	27.08	28.07	27.04	27.27	18,970	+0.02(+0.06%)
Jul 21, 2017	27.56	27.71	26.98	27.26	30,343	-0.23(-0.83%)
Jul 20, 2017	27.04	27.48	26.47	27.48	12,987	+0.55(+2.03%)
Jul 19, 2017	26.94	27.12	26.53	26.94	6,880	+0.15(+0.57%)
Jul 18, 2017	26.83	27.24	26.72	26.78	8,322	-0.25(-0.93%)
Jul 17, 2017	27.37	27.60	26.99	27.04	6,316	+0.18(+0.66%)
Jul 14, 2017	27.26	27.35	26.31	26.86	4,960	-0.71(-2.57%)
Jul 13, 2017	27.58	27.70	27.28	27.57	4,690	-0.16(-0.58%)
Jul 12, 2017	27.47	27.95	27.42	27.73	7,286	+0.30(+1.11%)
Jul 11, 2017	29.02	29.02	26.58	27.42	20,096	+0.24(+0.90%)
Jul 10, 2017	27.30	27.36	26.93	27.18	13,892	-0.24(-0.86%)
Jul 07, 2017	26.67	27.58	26.67	27.42	6,311	+0.83(+3.10%)
Jul 06, 2017		26.99	26.59	26.59	6,629	-0.16(-0.60%)
Jul 05, 2017	26.95	26.95	26.73	26.75	11,872	+0.17(+0.63%)
Jul 03, 2017	26.04	27.08	26.04	26.58	5,429	+0.28(+1.06%)
Jun 30, 2017	25.77	26.68	25.77	26.30	5,913	+0.01(+0.03%)
Jun 29, 2017	27.20	27.20	25.98	26.30	11,713	-0.83(-3.04%)
Jun 28, 2017	26.31	27.12	26.31	27.12	5,816	+0.74(+2.81%)
Jun 27, 2017	26.48	26.53	25.86	26.38	7,199	-0.13(-0.51%)
Jun 26, 2017	26.36	26.53	26.36	26.51	7,520	+0.03(+0.10%)
Jun 23, 2017	25.45	26.97	25.45	26.49	200,643	-0.19(-0.73%)
Jun 22, 2017	26.99	27.03	26.68	26.68	5,576	-0.48(-1.77%)
Jun 21, 2017	27.53	27.54	27.03	27.16	10,125	-0.36(-1.32%)
Jun 20, 2017	27.36	27.69	26.84	27.53	20,020	-0.26(-0.94%)
Jun 19, 2017	27.79	27.92	27.67	27.79	20,977	+0.24(+0.86%)
Jun 16, 2017	28.07	28.14	27.05	27.55	17,946	-0.86(-3.02%)
Jun 15, 2017	28.08	28.78	28.08	28.41	6,743	+0.03(+0.09%)
Jun 14, 2017	28.12	28.81	27.30	28.38	2,819	+0.32(+1.14%)
Jun 13, 2017	27.41	28.06	26.75	28.06	3,881	+0.78(+2.87%)
Jun 12, 2017	27.37	27.41	26.82	27.28	10,447	-0.27(-0.98%)
Jun 09, 2017	27.46	27.79	26.94	27.55	12,441	+0.18(+0.65%)
Jun 08, 2017	26.89	27.56	26.68	27.37	4,606	+0.76(+2.85%)
Jun 07, 2017	26.58	26.83	26.28	26.62	7,673	-0.03(-0.09%)
Jun 06, 2017	26.69	26.77	26.15	26.64	2,270	+0.03(+0.10%)
Jun 05, 2017	26.89	26.89	26.07	26.62	5,197	-0.27(-1.00%)
Jun 02, 2017	26.34	26.95	25.94	26.89	6,526	+0.88(+3.40%)
Jun 01, 2017	27.11	27.11	25.93	26.00	11,710	-0.13(-0.52%)
May 31, 2017	25.73	26.14	25.18	26.14	6,277	+0.28(+1.07%)
May 30, 2017	26.65	27.21	25.86	25.86	2,635	-0.93(-3.49%)
May 26, 2017	27.80	27.80	26.53	26.79	13,710	-1.26(-4.50%)
May 25, 2017	27.80	28.06	27.80	28.06	4,291	-0.35(-1.25%)
May 24, 2017	28.86	28.86	28.41	28.41	2,247	-0.29(-1.03%)
May 23, 2017	28.40	28.90	28.40	28.70	3,120	+0.22(+0.77%)
May 22, 2017	28.75	28.85	28.37	28.49	3,965	-0.01(-0.03%)
May 19, 2017	28.84	29.06	28.44	28.49	12,253	-0.45(-1.57%)
May 18, 2017	28.54	29.14	28.54	28.95	8,378	+0.75(+2.66%)
May 17, 2017	30.07	30.08	28.20	28.20	9,415	-2.25(-7.39%)
May 16, 2017	30.48	30.49	30.30	30.45	8,386	-0.08(-0.25%)
May 15, 2017	30.27	30.69	30.05	30.52	31,695	-0.47(-1.52%)
May 12, 2017	30.82	31.18	30.68	31.00	14,289	+0.31(+1.02%)
May 11, 2017	30.39	31.06	30.08	30.68	8,975	+0.32(+1.05%)
May 10, 2017	30.94	30.94	30.36	30.36	1,971	+0.18(+0.58%)
May 09, 2017	30.39	30.39	29.78	30.19	8,094	-0.16(-0.53%)
May 08, 2017	30.15	30.68	29.10	30.35	8,028	+0.19(+0.64%)
May 05, 2017	29.72	30.28	29.69	30.15	11,075	+0.51(+1.73%)
May 04, 2017	29.48	29.78	29.48	29.64	1,339	+0.17(+0.57%)
May 03, 2017	29.44	29.92	29.30	29.47	7,026	-0.27(-0.90%)
May 02, 2017	29.73	29.78	29.73	29.74	4,434	-0.47(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.