Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 1.900 | 1.900 | 1.800 | 1.800 | 149,538 | -0.05(-2.70%) |
Jan 30, 2017 | 1.850 | 1.850 | 1.800 | 1.850 | 204,913 | +0.03(+1.37%) |
Jan 27, 2017 | 1.950 | 1.950 | 1.800 | 1.825 | 188,664 | -0.07(-3.95%) |
Jan 26, 2017 | 1.900 | 1.925 | 1.800 | 1.900 | 121,297 | +0.05(+2.70%) |
Jan 25, 2017 | 1.850 | 1.900 | 1.800 | 1.850 | 197,252 | +0.00(+0.00%) |
Jan 24, 2017 | 1.850 | 1.850 | 1.750 | 1.850 | 266,432 | +0.05(+2.78%) |
Jan 23, 2017 | 1.750 | 1.850 | 1.750 | 1.800 | 605,225 | +0.00(+0.00%) |
Jan 20, 2017 | 1.650 | 1.800 | 1.650 | 1.800 | 3,766,488 | -0.35(-16.28%) |
Jan 19, 2017 | 2.102 | 2.150 | 2.100 | 2.150 | 47,920 | +0.00(+0.00%) |
Jan 18, 2017 | 2.050 | 2.150 | 2.050 | 2.150 | 422,470 | +0.10(+4.88%) |
Jan 17, 2017 | 2.000 | 2.050 | 2.000 | 2.050 | 46,937 | +0.05(+2.50%) |
Jan 13, 2017 | 2.000 | 2.000 | 2.000 | 0 | -0.15(-6.98%) | |
Jan 12, 2017 | 2.200 | 2.250 | 2.100 | 2.150 | 105,876 | -0.10(-4.44%) |
Jan 11, 2017 | 2.250 | 2.300 | 2.000 | 2.250 | 437,953 | +0.05(+2.27%) |
Jan 10, 2017 | 2.350 | 2.350 | 2.150 | 2.200 | 110,367 | -0.10(-4.35%) |
Jan 09, 2017 | 2.250 | 2.350 | 2.100 | 2.300 | 190,143 | +0.10(+4.55%) |
Jan 06, 2017 | 2.150 | 2.350 | 2.150 | 2.200 | 319,695 | +0.05(+2.33%) |
Jan 05, 2017 | 2.150 | 2.200 | 2.100 | 2.150 | 139,991 | -0.05(-2.27%) |
Jan 04, 2017 | 2.150 | 2.250 | 2.000 | 2.200 | 344,450 | +0.10(+4.76%) |
Jan 03, 2017 | 1.850 | 2.150 | 1.850 | 2.100 | 218,669 | +0.30(+16.67%) |
Dec 30, 2016 | 1.800 | 1.800 | 1.800 | 0 | -0.02(-1.37%) | |
Dec 29, 2016 | 1.850 | 1.900 | 1.800 | 1.825 | 66,367 | +0.02(+1.39%) |
Dec 28, 2016 | 1.850 | 1.900 | 1.800 | 1.800 | 102,912 | -0.05(-2.70%) |
Dec 27, 2016 | 1.850 | 1.900 | 1.800 | 1.850 | 50,335 | +0.00(+0.00%) |
Dec 23, 2016 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 1.850 | 1.900 | 1.800 | 1.850 | 168,579 | -0.05(-2.63%) |
Dec 21, 2016 | 1.900 | 1.950 | 1.850 | 1.900 | 164,840 | +0.05(+2.70%) |
Dec 20, 2016 | 2.000 | 2.050 | 1.850 | 1.850 | 200,187 | -0.15(-7.50%) |
Dec 19, 2016 | 1.850 | 2.175 | 1.800 | 2.000 | 272,637 | +0.20(+11.11%) |
Dec 16, 2016 | 1.850 | 1.900 | 1.750 | 1.800 | 1,279,465 | -0.05(-2.70%) |
Dec 15, 2016 | 1.950 | 1.950 | 1.850 | 1.850 | 156,487 | -0.10(-5.13%) |
Dec 14, 2016 | 2.050 | 2.050 | 1.850 | 1.950 | 219,254 | -0.10(-4.88%) |
Dec 13, 2016 | 2.050 | 2.050 | 2.000 | 2.050 | 100,485 | +0.05(+2.50%) |
Dec 12, 2016 | 2.000 | 2.145 | 1.950 | 2.000 | 185,534 | +0.00(+0.00%) |
Dec 09, 2016 | 2.000 | 2.050 | 2.000 | 2.000 | 82,662 | -0.05(-2.44%) |
Dec 08, 2016 | 2.000 | 2.050 | 1.900 | 2.050 | 162,590 | +0.05(+2.50%) |
Dec 07, 2016 | 1.950 | 2.050 | 1.950 | 2.000 | 92,486 | +0.00(+0.00%) |
Dec 06, 2016 | 2.200 | 2.200 | 2.000 | 2.000 | 114,505 | -0.15(-6.98%) |
Dec 05, 2016 | 2.000 | 2.150 | 1.950 | 2.150 | 298,333 | +0.20(+10.26%) |
Dec 02, 2016 | 2.000 | 2.000 | 1.950 | 1.950 | 90,936 | +0.00(+0.00%) |
Dec 01, 2016 | 2.050 | 2.100 | 1.950 | 1.950 | 235,315 | -0.05(-2.50%) |
Nov 30, 2016 | 2.050 | 2.100 | 2.000 | 2.000 | 88,084 | -0.10(-4.76%) |
Nov 29, 2016 | 2.150 | 2.150 | 2.050 | 2.100 | 72,324 | -0.05(-2.33%) |
Nov 28, 2016 | 2.300 | 2.350 | 2.150 | 2.150 | 115,593 | -0.15(-6.52%) |
Nov 25, 2016 | 2.350 | 2.350 | 2.300 | 2.300 | 34,664 | +0.00(+0.00%) |
Nov 23, 2016 | 2.300 | 2.300 | 2.300 | 0 | -0.05(-2.13%) | |
Nov 22, 2016 | 2.468 | 2.500 | 2.350 | 2.350 | 68,557 | -0.10(-4.08%) |
Nov 21, 2016 | 2.400 | 2.500 | 2.350 | 2.450 | 58,872 | +0.05(+2.08%) |
Nov 18, 2016 | 2.600 | 2.650 | 2.400 | 2.400 | 152,531 | -0.20(-7.69%) |
Nov 17, 2016 | 2.300 | 2.650 | 2.200 | 2.600 | 263,244 | +0.30(+13.04%) |
Nov 16, 2016 | 2.450 | 2.550 | 2.300 | 2.300 | 140,511 | -0.20(-8.00%) |
Nov 15, 2016 | 2.550 | 2.550 | 2.300 | 2.500 | 148,559 | -0.05(-1.96%) |
Nov 14, 2016 | 2.050 | 2.550 | 2.000 | 2.550 | 274,783 | +0.55(+27.50%) |
Nov 11, 2016 | 1.950 | 2.100 | 1.950 | 2.000 | 151,061 | +0.00(+0.00%) |
Nov 10, 2016 | 2.000 | 2.050 | 1.950 | 2.000 | 143,659 | +0.00(+0.00%) |
Nov 09, 2016 | 2.000 | 2.200 | 1.925 | 2.000 | 255,236 | +0.00(+0.00%) |
Nov 08, 2016 | 2.000 | 2.050 | 1.950 | 2.000 | 73,468 | +0.00(+0.00%) |
Nov 07, 2016 | 1.950 | 2.050 | 1.950 | 2.000 | 60,018 | +0.05(+2.56%) |
Nov 04, 2016 | 1.950 | 2.050 | 1.874 | 1.950 | 87,057 | +0.00(+0.00%) |
Nov 03, 2016 | 2.050 | 2.100 | 1.908 | 1.950 | 91,046 | -0.20(-9.30%) |
Nov 02, 2016 | 1.800 | 2.200 | 1.750 | 2.150 | 253,996 | +0.25(+13.16%) |