Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.024	2.041	2.024	2.024	1,349	-0.01(-0.40%)
Sep 28, 2017	2.049	2.049	2.024	2.032	1,138	-0.02(-1.20%)
Sep 27, 2017	2.049	2.296	1.996	2.057	37,417	+0.07(+3.31%)
Sep 26, 2017	2.008	2.057	1.991	1.991	22,658	-0.02(-0.82%)
Sep 25, 2017	1.991	2.008	1.909	2.008	2,795	+0.03(+1.67%)
Sep 22, 2017	1.975	1.975	1.912	1.975	1,235	+0.05(+2.78%)
Sep 21, 2017	1.909	2.016	1.909	1.921	15,776	+0.00(+0.21%)
Sep 20, 2017	1.892	1.925	1.892	1.917	2,399	-0.11(-5.28%)
Sep 18, 2017		2.024	2.024	2.024	0	+0.17(+9.33%)
Sep 15, 2017	2.164	2.172	1.761	1.851	42,002	-0.25(-11.76%)
Sep 14, 2017	2.180	2.180	2.065	2.098	21,897	-0.08(-3.77%)
Sep 13, 2017	2.160	2.180	2.131	2.180	24,047	+0.00(+0.00%)
Sep 12, 2017	2.098	2.180	2.074	2.180	12,910	+0.08(+3.92%)
Sep 11, 2017	2.098	2.131	2.057	2.098	12,612	+0.00(+0.00%)
Sep 08, 2017	2.156	2.156	2.032	2.098	10,448	-0.02(-1.16%)
Sep 07, 2017	2.131	2.180	2.057	2.123	14,141	+0.01(+0.39%)
Sep 06, 2017	2.065	2.123	2.057	2.115	14,813	+0.06(+2.80%)
Sep 05, 2017	2.041	2.065	1.959	2.057	13,196	+0.02(+1.21%)
Sep 01, 2017	2.057	2.057	1.967	2.032	2,570	+0.00(+0.00%)
Aug 31, 2017	2.063	2.065	2.032	2.032	5,616	+0.02(+1.04%)
Aug 30, 2017	2.065	2.065	1.999	2.012	1,497	-0.00(-0.22%)
Aug 29, 2017	2.065	2.065	1.999	2.016	10,242	-0.02(-0.81%)
Aug 28, 2017	2.065	2.065	2.032	2.032	11,550	+0.00(+0.00%)
Aug 25, 2017	2.057	2.082	2.032	2.032	6,201	+0.02(+0.82%)
Aug 24, 2017	2.098	2.139	2.008	2.016	45,676	-0.03(-1.61%)
Aug 22, 2017		2.049	2.049	2.049	6	-0.01(-0.40%)
Aug 21, 2017	2.098	2.098	2.057	2.057	5,381	+0.01(+0.40%)
Aug 18, 2017	2.065	2.065	2.024	2.049	12,792	-0.03(-1.58%)
Aug 17, 2017	2.082	2.082	2.082	2.082	1,284	-0.02(-0.78%)
Aug 16, 2017	2.131	2.172	2.098	2.098	10,879	-0.04(-1.92%)
Aug 15, 2017	2.129	2.139	2.115	2.139	10,966	-0.01(-0.38%)
Aug 14, 2017	2.142	2.156	2.106	2.148	2,699	+0.02(+1.16%)
Aug 11, 2017	2.156	2.156	2.123	2.123	922	-0.02(-0.77%)
Aug 10, 2017	2.148	2.156	2.131	2.139	1,301	+0.00(+0.00%)
Aug 09, 2017	2.213	2.222	2.106	2.139	12,889	-0.08(-3.70%)
Aug 08, 2017	2.246	2.246	2.213	2.222	30,111	-0.05(-2.17%)
Aug 07, 2017	2.287	2.287	2.271	2.271	3,065	-0.07(-3.16%)
Aug 04, 2017	2.271	2.345	2.264	2.345	2,403	+0.10(+4.40%)
Aug 03, 2017	2.255	2.255	2.246	2.246	523	+0.02(+0.74%)
Aug 02, 2017	2.213	2.230	2.213	2.230	2,543	-0.12(-5.11%)
Aug 01, 2017	2.222	2.238	2.213	2.350	6,756	+0.14(+6.17%)
Jul 31, 2017	2.238	2.345	2.213	2.213	14,254	-0.09(-3.93%)
Jul 28, 2017	2.304	2.304	2.304	2.304	157	+0.08(+3.70%)
Jul 25, 2017		2.222	2.222	2.222	0	-0.13(-5.59%)
Jul 24, 2017	2.304	2.353	2.263	2.353	13,728	+0.08(+3.62%)
Jul 21, 2017		2.271	2.213	2.271	5,065	-0.03(-1.45%)
Jul 20, 2017		2.221	2.221	2.304	261	+0.08(+3.74%)
Jul 19, 2017	2.304	2.304	2.205	2.221	3,627	-0.04(-1.83%)
Jul 18, 2017	2.287	2.320	2.255	2.263	2,642	-0.02(-1.08%)
Jul 17, 2017	2.304	2.453	2.209	2.287	50,255	-0.02(-0.71%)
Jul 14, 2017	2.222	2.361	2.156	2.304	42,207	+0.08(+3.70%)
Jul 13, 2017	2.337	2.337	2.222	2.222	1,553	-0.13(-5.59%)
Jul 12, 2017	2.205	2.353	2.205	2.353	3,328	+0.16(+7.52%)
Jul 11, 2017	2.189	2.304	2.189	2.189	12,627	+0.04(+1.92%)
Jul 10, 2017	2.189	2.189	2.148	2.148	7,502	-0.04(-1.88%)
Jul 07, 2017	2.271	2.271	2.172	2.189	1,757	+0.02(+1.14%)
Jul 06, 2017	2.172	2.180	2.164	2.164	477	-0.02(-0.75%)
Jul 05, 2017	2.378	2.378	2.082	2.180	6,540	-0.11(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.