Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 429.60 | 441.60 | 427.44 | 434.04 | 133 | +16.44(+3.94%) |
Aug 30, 2017 | 416.62 | 427.20 | 412.80 | 417.60 | 17 | +7.20(+1.75%) |
Aug 29, 2017 | 424.66 | 424.66 | 408.00 | 410.40 | 165 | -7.20(-1.72%) |
Aug 28, 2017 | 422.40 | 429.60 | 403.20 | 417.60 | 163 | +2.40(+0.58%) |
Aug 25, 2017 | 410.42 | 424.46 | 410.40 | 415.20 | 16 | +7.20(+1.76%) |
Aug 24, 2017 | 408.00 | 411.02 | 408.00 | 408.00 | 27 | -2.40(-0.58%) |
Aug 23, 2017 | 420.00 | 429.60 | 403.20 | 410.40 | 45 | +0.00(+0.00%) |
Aug 22, 2017 | 414.96 | 433.90 | 410.23 | 410.40 | 32 | -4.80(-1.16%) |
Aug 21, 2017 | 410.40 | 424.80 | 410.40 | 415.20 | 13 | +2.57(+0.62%) |
Aug 18, 2017 | 410.40 | 412.80 | 410.40 | 412.63 | 19 | -7.37(-1.75%) |
Aug 17, 2017 | 410.40 | 420.00 | 408.02 | 420.00 | 135 | +12.00(+2.94%) |
Aug 16, 2017 | 432.00 | 432.00 | 403.20 | 408.00 | 140 | -12.00(-2.86%) |
Aug 15, 2017 | 421.27 | 436.80 | 420.00 | 420.00 | 11 | -14.40(-3.31%) |
Aug 14, 2017 | 408.00 | 444.00 | 405.60 | 434.40 | 226 | +33.60(+8.38%) |
Aug 11, 2017 | 420.00 | 422.40 | 398.40 | 400.80 | 180 | -19.20(-4.57%) |
Aug 10, 2017 | 424.80 | 454.18 | 421.25 | 420.00 | 139 | +0.00(+0.00%) |
Aug 09, 2017 | 439.20 | 439.20 | 432.00 | 420.00 | 97 | -23.98(-5.40%) |
Aug 08, 2017 | 436.80 | 446.45 | 434.40 | 443.98 | 59 | +9.58(+2.20%) |
Aug 07, 2017 | 441.58 | 451.20 | 434.40 | 434.40 | 188 | -4.80(-1.09%) |
Aug 04, 2017 | 436.80 | 448.80 | 436.80 | 439.20 | 66 | -2.40(-0.54%) |
Aug 03, 2017 | 434.40 | 441.60 | 434.40 | 441.60 | 80 | +0.46(+0.10%) |
Aug 02, 2017 | 436.80 | 448.13 | 434.40 | 441.14 | 39 | -1.90(-0.43%) |
Aug 01, 2017 | 441.60 | 444.00 | 439.20 | 443.04 | 75 | -0.55(-0.12%) |
Jul 31, 2017 | 444.00 | 448.80 | 441.60 | 443.59 | 25 | -0.41(-0.09%) |
Jul 28, 2017 | 436.80 | 444.00 | 436.80 | 444.00 | 45 | +7.20(+1.65%) |
Jul 27, 2017 | 434.40 | 441.60 | 427.20 | 436.80 | 120 | +0.00(+0.00%) |
Jul 26, 2017 | 441.60 | 443.98 | 436.80 | 436.80 | 17 | -4.80(-1.09%) |
Jul 25, 2017 | 434.40 | 447.89 | 434.40 | 441.60 | 42 | +2.42(+0.55%) |
Jul 24, 2017 | 444.00 | 448.80 | 436.80 | 439.18 | 16 | -4.82(-1.09%) |
Jul 21, 2017 | 448.80 | 450.55 | 429.60 | 444.00 | 138 | +2.40(+0.54%) |
Jul 20, 2017 | 444.00 | 468.00 | 436.82 | 441.60 | 90 | -2.64(-0.59%) |
Jul 19, 2017 | 444.50 | 446.40 | 439.22 | 444.24 | 10 | -2.16(-0.48%) |
Jul 18, 2017 | 448.80 | 453.60 | 441.60 | 446.40 | 16 | +4.80(+1.09%) |
Jul 17, 2017 | 451.20 | 451.20 | 434.40 | 441.60 | 166 | +2.40(+0.55%) |
Jul 14, 2017 | 441.60 | 456.00 | 429.60 | 439.20 | 213 | -7.20(-1.61%) |
Jul 13, 2017 | 439.10 | 446.40 | 432.02 | 446.40 | 60 | +0.00(+0.00%) |
Jul 12, 2017 | 432.24 | 446.40 | 427.20 | 446.40 | 281 | +19.20(+4.49%) |
Jul 11, 2017 | 453.60 | 456.00 | 420.00 | 427.20 | 334 | -19.20(-4.30%) |
Jul 10, 2017 | 468.00 | 468.00 | 444.00 | 446.40 | 73 | -16.80(-3.63%) |
Jul 07, 2017 | 468.00 | 472.80 | 460.82 | 463.20 | 55 | +4.80(+1.05%) |
Jul 06, 2017 | 460.80 | 465.58 | 458.40 | 458.40 | 62 | -4.80(-1.04%) |
Jul 05, 2017 | 465.60 | 465.60 | 460.80 | 463.20 | 77 | -3.58(-0.77%) |
Jul 03, 2017 | 463.20 | 470.40 | 460.80 | 466.78 | 33 | +3.58(+0.77%) |
Jun 30, 2017 | 460.80 | 480.00 | 451.20 | 463.20 | 211 | +9.60(+2.12%) |
Jun 29, 2017 | 456.00 | 458.40 | 453.50 | 453.60 | 9 | +2.40(+0.53%) |
Jun 28, 2017 | 446.40 | 453.60 | 444.00 | 451.20 | 26 | +4.80(+1.08%) |
Jun 27, 2017 | 446.40 | 448.80 | 444.02 | 446.40 | 43 | -2.40(-0.53%) |
Jun 26, 2017 | 444.00 | 455.21 | 444.00 | 448.80 | 162 | -2.40(-0.53%) |
Jun 23, 2017 | 451.20 | 460.34 | 446.40 | 451.20 | 89 | +0.00(+0.00%) |
Jun 22, 2017 | 458.40 | 465.14 | 442.56 | 451.20 | 109 | +4.80(+1.08%) |
Jun 21, 2017 | 441.60 | 472.80 | 434.40 | 446.40 | 216 | +1.49(+0.33%) |
Jun 20, 2017 | 451.20 | 451.20 | 436.80 | 444.91 | 114 | -1.49(-0.33%) |
Jun 19, 2017 | 451.20 | 451.20 | 446.40 | 446.40 | 15 | -4.80(-1.06%) |
Jun 16, 2017 | 449.04 | 451.20 | 441.60 | 451.20 | 162 | +0.00(+0.00%) |
Jun 15, 2017 | 448.80 | 451.20 | 448.80 | 451.20 | 66 | +4.80(+1.08%) |
Jun 14, 2017 | 453.60 | 453.60 | 441.60 | 446.40 | 41 | -12.00(-2.62%) |
Jun 13, 2017 | 446.40 | 460.80 | 446.40 | 458.40 | 106 | +3.34(+0.73%) |
Jun 12, 2017 | 460.78 | 463.20 | 451.20 | 455.06 | 103 | -5.74(-1.24%) |
Jun 09, 2017 | 456.00 | 465.60 | 456.00 | 460.80 | 48 | +2.38(+0.52%) |
Jun 08, 2017 | 463.20 | 470.40 | 456.00 | 458.42 | 112 | -5.78(-1.25%) |
Jun 07, 2017 | 477.60 | 477.60 | 464.21 | 464.21 | 82 | -8.59(-1.82%) |
Jun 06, 2017 | 465.60 | 475.20 | 458.40 | 472.80 | 175 | +9.60(+2.07%) |
Jun 05, 2017 | 477.60 | 480.00 | 458.40 | 463.20 | 40 | -12.00(-2.53%) |
Jun 02, 2017 | 475.20 | 484.80 | 472.22 | 475.20 | 47 | -4.46(-0.93%) |