Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	152.00	152.79	150.74	152.19	3,482,880	-0.38(-0.25%)
Feb 27, 2017	152.32	152.77	151.65	152.57	2,724,672	+0.05(+0.03%)
Feb 24, 2017	150.51	152.63	150.43	152.52	1,960,750	+1.47(+0.97%)
Feb 23, 2017	151.63	152.07	150.50	151.05	3,027,150	-0.57(-0.37%)
Feb 22, 2017	152.10	152.12	150.38	151.62	2,113,451	-0.37(-0.24%)
Feb 21, 2017	151.65	152.04	151.18	151.99	2,697,265	+0.93(+0.61%)
Feb 17, 2017		151.06	151.06	151.06	0	+0.09(+0.06%)
Feb 16, 2017	150.41	151.04	149.90	150.97	2,568,994	+0.64(+0.43%)
Feb 15, 2017	148.76	150.32	148.66	150.32	2,731,754	+1.18(+0.79%)
Feb 14, 2017	147.45	149.15	147.38	149.15	2,613,328	+1.43(+0.97%)
Feb 13, 2017	148.17	148.17	146.70	147.71	2,645,225	-0.03(-0.02%)
Feb 10, 2017	147.44	147.98	146.26	147.75	2,409,816	+0.89(+0.61%)
Feb 09, 2017	144.70	147.24	144.46	146.85	3,034,021	+2.18(+1.51%)
Feb 08, 2017	143.88	144.80	143.88	144.67	2,432,961	+1.16(+0.81%)
Feb 07, 2017	143.52	143.99	142.66	143.51	3,189,169	+0.42(+0.29%)
Feb 06, 2017	144.08	144.08	142.82	143.09	2,536,321	-1.10(-0.77%)
Feb 03, 2017	143.68	144.64	143.19	144.20	3,767,676	+0.15(+0.10%)
Feb 02, 2017	142.93	144.68	142.34	144.05	6,789,228	+5.39(+3.89%)
Feb 01, 2017	140.36	140.45	138.62	138.66	2,587,553	-1.79(-1.28%)
Jan 31, 2017	139.20	140.50	139.08	140.45	2,096,884	+0.60(+0.43%)
Jan 30, 2017	138.81	139.89	137.58	139.85	2,506,795	+1.02(+0.73%)
Jan 27, 2017	140.97	140.99	137.68	138.83	2,732,809	-1.72(-1.23%)
Jan 26, 2017	140.79	140.87	139.98	140.56	1,378,326	-0.06(-0.04%)
Jan 25, 2017	140.67	141.14	140.41	140.62	1,516,620	+0.40(+0.29%)
Jan 24, 2017	139.84	140.34	139.60	140.21	1,573,013	+0.57(+0.41%)
Jan 23, 2017	140.54	140.79	138.93	139.65	1,659,409	-1.05(-0.75%)
Jan 20, 2017	140.83	141.16	139.84	140.70	2,214,504	+0.46(+0.33%)
Jan 19, 2017	140.65	141.18	140.12	140.24	2,311,926	-0.49(-0.35%)
Jan 18, 2017	140.20	140.82	139.29	140.73	2,141,450	+0.39(+0.28%)
Jan 17, 2017	138.65	140.71	138.50	140.33	2,837,081	+1.67(+1.21%)
Jan 13, 2017		138.66	138.66	138.66	0	-0.01(-0.01%)
Jan 12, 2017	138.22	138.75	137.64	138.67	1,514,635	+0.28(+0.20%)
Jan 11, 2017	138.33	139.11	137.37	138.39	1,608,921	-0.10(-0.07%)
Jan 10, 2017	137.57	139.13	137.51	138.49	1,725,106	+0.59(+0.43%)
Jan 09, 2017	139.06	139.19	137.69	137.90	2,706,243	-1.59(-1.14%)
Jan 06, 2017	139.36	139.60	138.04	139.49	2,530,369	-0.07(-0.05%)
Jan 05, 2017	137.88	139.94	137.61	139.56	3,362,868	+2.70(+1.97%)
Jan 04, 2017	136.90	137.49	136.16	136.86	2,522,818	+0.03(+0.02%)
Jan 03, 2017	137.63	137.92	135.79	136.84	2,450,458	-0.33(-0.24%)
Dec 30, 2016		137.16	137.16	137.16	0	-0.87(-0.63%)
Dec 29, 2016	137.63	138.30	137.62	138.04	1,001,782	+0.10(+0.07%)
Dec 28, 2016	138.80	139.51	137.54	137.93	1,494,942	-0.89(-0.64%)
Dec 27, 2016	138.83	139.43	138.61	138.82	1,516,406	-0.03(-0.02%)
Dec 23, 2016		138.85	138.85	138.85	0	+0.01(+0.01%)
Dec 22, 2016	140.20	140.21	138.71	138.84	2,294,807	-0.83(-0.59%)
Dec 21, 2016	140.15	140.52	139.66	139.67	1,528,949	-0.70(-0.50%)
Dec 20, 2016	140.77	141.31	140.07	140.38	2,573,421	+0.34(+0.24%)
Dec 19, 2016	138.79	140.95	138.48	140.03	3,771,868	+2.61(+1.90%)
Dec 16, 2016	137.49	138.14	136.94	137.42	4,397,309	+0.26(+0.19%)
Dec 15, 2016	136.51	138.35	136.27	137.16	2,114,165	+0.96(+0.70%)
Dec 14, 2016	137.11	137.45	135.57	136.20	2,473,020	-0.67(-0.49%)
Dec 13, 2016	137.80	138.81	136.33	136.87	4,146,336	-0.48(-0.35%)
Dec 12, 2016	135.87	138.16	135.84	137.35	2,683,827	+0.54(+0.39%)
Dec 09, 2016	134.74	136.92	134.72	136.81	3,052,827	+1.81(+1.34%)
Dec 08, 2016	134.19	137.84	134.16	135.00	6,423,331	+3.20(+2.43%)
Dec 07, 2016	129.02	131.85	128.91	131.80	3,270,123	+2.43(+1.88%)
Dec 06, 2016	130.09	130.28	128.86	129.37	2,619,442	-0.65(-0.50%)
Dec 05, 2016	130.29	130.41	129.17	130.02	2,838,938	-0.27(-0.21%)
Dec 02, 2016	130.21	130.96	129.73	130.29	2,135,270	+0.30(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.