Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	37.11	37.66	36.55	37.48	119,984	+0.09(+0.25%)
Jan 30, 2017	37.85	37.85	36.78	37.39	156,870	-0.79(-2.06%)
Jan 27, 2017	38.31	38.31	37.80	38.17	76,440	+0.00(+0.00%)
Jan 26, 2017	38.31	38.59	37.43	38.17	128,294	-0.14(-0.36%)
Jan 25, 2017	37.39	38.50	36.79	38.31	165,229	+1.39(+3.76%)
Jan 24, 2017	36.04	37.11	36.04	36.92	129,810	+0.97(+2.71%)
Jan 23, 2017	36.27	36.27	35.44	35.95	72,694	-0.37(-1.02%)
Jan 20, 2017	36.23	36.69	36.09	36.32	134,028	+0.09(+0.26%)
Jan 19, 2017	36.88	37.01	36.00	36.23	77,978	-0.46(-1.26%)
Jan 18, 2017	36.32	36.69	35.90	36.69	90,351	+0.46(+1.28%)
Jan 17, 2017	36.88	36.88	36.13	36.23	143,390	-0.88(-2.37%)
Jan 13, 2017		37.11	37.11	37.11	0	+0.60(+1.65%)
Jan 12, 2017	36.97	36.97	35.62	36.51	105,791	-0.56(-1.50%)
Jan 11, 2017	36.83	37.11	36.46	37.06	134,317	+0.23(+0.63%)
Jan 10, 2017	36.00	37.06	35.90	36.83	124,300	+0.93(+2.58%)
Jan 09, 2017	35.95	36.34	35.53	35.90	139,254	-0.28(-0.77%)
Jan 06, 2017	36.37	36.60	35.90	36.18	123,327	-0.14(-0.38%)
Jan 05, 2017	37.11	37.62	36.18	36.32	134,405	-0.83(-2.24%)
Jan 04, 2017	36.92	37.34	36.83	37.15	196,048	+0.42(+1.14%)
Jan 03, 2017	36.64	37.15	35.95	36.74	177,080	+0.69(+1.93%)
Dec 30, 2016		36.04	36.04	36.04	0	+0.28(+0.78%)
Dec 29, 2016	35.72	36.09	35.44	35.76	92,742	+0.09(+0.26%)
Dec 28, 2016	36.69	37.26	35.58	35.67	97,722	-0.88(-2.41%)
Dec 27, 2016	36.13	36.64	35.81	36.55	111,034	+0.46(+1.28%)
Dec 23, 2016		36.09	36.09	36.09	0	+0.09(+0.26%)
Dec 22, 2016	36.41	36.51	35.86	36.00	146,502	-0.37(-1.02%)
Dec 21, 2016	36.69	36.88	36.32	36.37	164,193	-0.46(-1.26%)
Dec 20, 2016	36.88	37.25	36.23	36.83	212,507	+0.23(+0.63%)
Dec 19, 2016	36.83	37.52	36.23	36.60	289,581	-0.28(-0.75%)
Dec 16, 2016	38.08	38.17	36.78	36.88	833,496	-1.30(-3.40%)
Dec 15, 2016	37.99	38.61	37.48	38.17	330,601	+0.05(+0.12%)
Dec 14, 2016	38.77	39.10	37.89	38.13	222,151	-0.79(-2.02%)
Dec 13, 2016	39.19	39.38	38.50	38.91	215,818	+0.05(+0.12%)
Dec 12, 2016	39.01	39.33	38.59	38.87	144,444	-0.23(-0.59%)
Dec 09, 2016	39.05	39.38	38.17	39.10	294,877	+0.09(+0.24%)
Dec 08, 2016	40.91	40.98	38.82	39.01	349,395	-2.22(-5.39%)
Dec 07, 2016	39.19	41.28	38.92	41.23	260,395	+1.95(+4.95%)
Dec 06, 2016	39.84	39.84	38.31	39.28	365,711	-0.46(-1.17%)
Dec 05, 2016	38.82	39.89	38.73	39.75	281,271	+1.30(+3.37%)
Dec 02, 2016	37.52	38.59	37.29	38.45	296,776	+0.97(+2.60%)
Dec 01, 2016	36.55	37.66	36.55	37.48	251,381	+1.30(+3.59%)
Nov 30, 2016	36.23	36.64	36.04	36.18	177,732	+0.37(+1.03%)
Nov 29, 2016	36.83	36.83	35.81	35.81	221,081	-0.93(-2.52%)
Nov 28, 2016	37.25	37.34	36.64	36.74	154,750	-0.79(-2.10%)
Nov 25, 2016	36.64	37.52	36.51	37.52	105,268	+0.93(+2.53%)
Nov 23, 2016		36.60	36.60	36.60	0	+1.16(+3.27%)
Nov 22, 2016	35.44	35.81	34.98	35.44	567,148	+0.23(+0.66%)
Nov 21, 2016	35.58	35.81	34.88	35.21	363,941	-0.19(-0.52%)
Nov 18, 2016	36.60	36.60	35.23	35.39	407,507	-1.02(-2.80%)
Nov 17, 2016	37.52	37.71	36.27	36.41	290,256	-0.65(-1.75%)
Nov 16, 2016	37.57	37.71	36.92	37.06	344,414	-0.83(-2.20%)
Nov 15, 2016	38.59	38.73	37.76	37.89	238,718	-0.88(-2.27%)
Nov 14, 2016	38.87	39.84	38.03	38.77	354,730	+0.19(+0.48%)
Nov 11, 2016	38.59	39.05	38.22	38.59	423,478	+0.14(+0.36%)
Nov 10, 2016	37.06	38.91	37.06	38.45	249,988	+1.62(+4.40%)
Nov 09, 2016	34.00	36.88	32.66	36.83	223,212	+2.55(+7.43%)
Nov 08, 2016	33.82	34.42	33.59	34.28	125,089	+0.42(+1.23%)
Nov 07, 2016	33.40	33.91	33.17	33.86	133,663	+1.25(+3.84%)
Nov 04, 2016	32.52	33.08	32.20	32.61	133,058	+0.28(+0.86%)
Nov 03, 2016	32.80	32.98	32.34	32.34	92,289	-0.32(-0.99%)
Nov 02, 2016	33.03	33.26	32.29	32.66	148,973	-0.42(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.