Superior Uniform Group (NQ: SGC )

15.21 -0.06 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 13.64 13.76 13.48 13.56 10,967 -0.06(-0.47%)
Jan 30, 2017 13.75 13.83 13.59 13.63 11,433 -0.23(-1.67%)
Jan 27, 2017 13.95 14.03 13.72 13.86 6,647 +0.05(+0.35%)
Jan 26, 2017 13.84 14.07 13.80 13.81 14,376 +0.02(+0.17%)
Jan 25, 2017 13.85 14.00 13.60 13.79 5,631 -0.01(-0.06%)
Jan 24, 2017 13.61 13.98 13.60 13.79 11,371 +0.15(+1.11%)
Jan 23, 2017 13.59 13.93 13.59 13.64 9,377 -0.02(-0.12%)
Jan 20, 2017 13.57 14.26 13.57 13.66 17,074 +0.01(+0.06%)
Jan 19, 2017 13.79 13.79 13.56 13.65 48,927 -0.20(-1.44%)
Jan 18, 2017 13.88 14.05 13.56 13.85 41,788 -0.02(-0.17%)
Jan 17, 2017 14.08 14.21 13.83 13.87 14,098 -0.19(-1.36%)
Jan 13, 2017 14.07 14.07 14.07 0 +0.42(+3.10%)
Jan 12, 2017 13.86 13.86 13.63 13.64 37,194 -0.41(-2.89%)
Jan 11, 2017 15.21 15.21 13.87 14.05 4,996 +0.11(+0.80%)
Jan 10, 2017 13.95 14.11 13.77 13.94 19,155 +0.02(+0.11%)
Jan 09, 2017 14.15 14.15 13.76 13.92 20,793 -0.32(-2.24%)
Jan 06, 2017 14.42 14.81 14.02 14.24 27,915 -0.04(-0.28%)
Jan 05, 2017 14.77 14.90 14.28 14.28 15,845 -0.61(-4.12%)
Jan 04, 2017 14.90 14.98 14.65 14.89 29,206 +0.01(+0.05%)
Jan 03, 2017 15.69 15.69 14.10 14.89 36,497 -0.75(-4.79%)
Dec 30, 2016 15.64 15.64 15.64 0 +0.34(+2.24%)
Dec 29, 2016 15.79 15.79 15.22 15.29 5,666 -0.02(-0.10%)
Dec 28, 2016 15.32 15.77 15.22 15.31 20,262 -0.09(-0.57%)
Dec 27, 2016 15.43 15.92 15.27 15.40 14,370 -0.06(-0.41%)
Dec 23, 2016 15.46 15.46 15.46 0 +0.16(+1.04%)
Dec 22, 2016 15.61 15.61 15.22 15.30 6,919 -0.43(-2.74%)
Dec 21, 2016 15.42 15.85 15.06 15.73 11,652 +0.31(+2.02%)
Dec 20, 2016 15.83 15.85 15.19 15.42 20,788 -0.23(-1.48%)
Dec 19, 2016 15.57 16.08 15.57 15.65 20,589 +0.03(+0.20%)
Dec 16, 2016 15.81 16.25 15.35 15.62 66,724 -0.05(-0.31%)
Dec 15, 2016 15.96 16.17 15.48 15.67 32,445 -0.21(-1.31%)
Dec 14, 2016 16.42 16.58 15.78 15.87 15,206 -0.21(-1.29%)
Dec 13, 2016 16.06 16.10 15.84 16.08 16,137 +0.02(+0.10%)
Dec 12, 2016 16.14 16.25 16.00 16.07 19,498 -0.34(-2.09%)
Dec 09, 2016 15.82 16.75 15.46 16.41 25,946 +0.60(+3.78%)
Dec 08, 2016 15.85 16.17 14.04 15.81 42,270 +0.02(+0.15%)
Dec 07, 2016 15.85 15.94 15.04 15.79 32,398 -0.09(-0.55%)
Dec 06, 2016 15.46 15.94 15.46 15.87 18,088 +0.22(+1.37%)
Dec 05, 2016 15.43 15.74 15.43 15.66 28,179 +0.37(+2.45%)
Dec 02, 2016 15.44 15.51 15.05 15.28 26,194 -0.15(-0.98%)
Dec 01, 2016 15.38 15.59 15.16 15.44 41,720 +0.14(+0.94%)
Nov 30, 2016 15.32 15.45 15.22 15.29 11,244 +0.06(+0.37%)
Nov 29, 2016 15.20 15.34 14.85 15.24 19,747 +0.17(+1.11%)
Nov 28, 2016 14.98 15.24 14.58 15.07 93,567 -0.09(-0.58%)
Nov 25, 2016 15.09 15.16 14.80 15.16 2,477 +0.22(+1.44%)
Nov 23, 2016 14.94 14.94 14.94 0 -0.33(-2.19%)
Nov 22, 2016 15.18 15.34 14.81 15.28 17,945 +0.10(+0.68%)
Nov 21, 2016 15.01 15.32 14.83 15.17 22,026 +0.16(+1.06%)
Nov 18, 2016 14.65 15.13 14.34 15.01 34,717 -0.09(-0.58%)
Nov 17, 2016 15.13 15.45 14.78 15.10 13,669 +0.10(+0.64%)
Nov 16, 2016 14.94 15.14 14.90 15.01 12,503 +0.16(+1.07%)
Nov 15, 2016 15.31 15.31 14.52 14.85 11,094 -0.35(-2.31%)
Nov 14, 2016 15.34 15.59 15.14 15.20 22,783 -0.00(-0.01%)
Nov 11, 2016 14.27 15.44 13.50 15.20 45,827 +0.98(+6.92%)
Nov 10, 2016 14.08 14.44 13.28 14.21 15,881 +0.37(+2.69%)
Nov 09, 2016 13.56 13.88 13.49 13.84 20,572 +0.08(+0.58%)
Nov 08, 2016 13.56 13.79 13.47 13.76 4,951 +0.29(+2.12%)
Nov 07, 2016 13.03 13.50 12.98 13.48 42,378 +0.51(+3.91%)
Nov 04, 2016 12.76 13.09 12.52 12.97 70,615 +0.21(+1.68%)
Nov 03, 2016 13.19 13.23 12.72 12.76 26,560 -0.34(-2.60%)
Nov 02, 2016 13.32 13.42 13.05 13.10 32,039 -0.34(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.