Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.770 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.7400 0.7600 0.7300 0.7600 76,955 +0.00(+0.00%)
Sep 28, 2017 0.7300 0.7600 0.7200 0.7600 102,791 +0.01(+1.33%)
Sep 27, 2017 0.7300 0.7500 0.7300 0.7500 34,000 +0.01(+1.35%)
Sep 26, 2017 0.7300 0.7500 0.7300 0.7400 110,500 -0.01(-1.33%)
Sep 25, 2017 0.7500 0.7500 0.7400 0.7500 89,520 +0.01(+1.35%)
Sep 22, 2017 0.7500 0.7900 0.7400 0.7400 150,840 -0.02(-2.63%)
Sep 21, 2017 0.7300 0.7600 0.7300 0.7600 77,000 +0.02(+2.70%)
Sep 20, 2017 0.7500 0.7600 0.7400 0.7400 269,826 +0.01(+1.37%)
Sep 19, 2017 0.7200 0.7400 0.7200 0.7300 34,561 -0.01(-1.35%)
Sep 18, 2017 0.7300 0.7400 0.7300 0.7400 98,450 +0.00(+0.00%)
Sep 15, 2017 0.7400 0.7600 0.7300 0.7400 172,345 +0.00(+0.00%)
Sep 14, 2017 0.7300 0.7600 0.7300 0.7400 230,200 -0.01(-1.33%)
Sep 13, 2017 0.7400 0.7500 0.7300 0.7500 104,590 -0.01(-1.32%)
Sep 12, 2017 0.7400 0.7600 0.7400 0.7600 103,960 +0.00(+0.00%)
Sep 11, 2017 0.7300 0.7600 0.7300 0.7600 170,600 +0.01(+1.33%)
Sep 08, 2017 0.7400 0.7500 0.7300 0.7500 195,400 -0.01(-1.32%)
Sep 07, 2017 0.7400 0.7600 0.7400 0.7600 101,700 +0.01(+1.33%)
Sep 06, 2017 0.7500 0.7500 0.7300 0.7500 183,884 +0.01(+1.35%)
Sep 05, 2017 0.7500 0.7600 0.7400 0.7400 103,900 -0.02(-2.63%)
Sep 01, 2017 0.7400 0.7600 0.7400 0.7600 91,700 +0.01(+1.33%)
Aug 31, 2017 0.7500 0.7500 0.7400 0.7500 178,630 +0.00(+0.00%)
Aug 30, 2017 0.7500 0.7600 0.7400 0.7500 196,434 -0.01(-1.32%)
Aug 29, 2017 0.7600 0.7600 0.7400 0.7600 101,062 +0.01(+1.33%)
Aug 28, 2017 0.7200 0.7600 0.7200 0.7500 392,325 +0.02(+2.74%)
Aug 25, 2017 0.7400 0.7400 0.7300 0.7300 196,071 -0.01(-1.35%)
Aug 24, 2017 0.7300 0.7400 0.7200 0.7400 58,455 +0.02(+2.78%)
Aug 23, 2017 0.7200 0.7400 0.7200 0.7200 23,450 -0.02(-2.70%)
Aug 22, 2017 0.7000 0.7400 0.7000 0.7400 27,000 +0.00(+0.00%)
Aug 21, 2017 0.7200 0.7400 0.7200 0.7400 183,979 +0.02(+2.78%)
Aug 18, 2017 0.7000 0.7300 0.7000 0.7200 31,010 +0.01(+1.41%)
Aug 17, 2017 0.7100 0.7300 0.7000 0.7100 292,000 +0.00(+0.00%)
Aug 16, 2017 0.7100 0.7200 0.7100 0.7100 128,385 +0.00(+0.00%)
Aug 15, 2017 0.6700 0.7100 0.6700 0.7100 149,500 -0.01(-1.39%)
Aug 14, 2017 0.7200 0.7300 0.6900 0.7200 143,075 +0.01(+1.41%)
Aug 11, 2017 0.6500 0.7200 0.6500 0.7100 210,010 -0.01(-1.39%)
Aug 10, 2017 0.7300 0.7300 0.6800 0.7200 689,874 -0.01(-1.37%)
Aug 09, 2017 0.7000 0.7300 0.6900 0.7300 297,645 +0.03(+4.29%)
Aug 08, 2017 0.6900 0.7100 0.6800 0.7000 125,612 +0.01(+1.45%)
Aug 04, 2017 0.6800 0.6900 0.6700 0.6900 111,693 +0.00(+0.00%)
Aug 03, 2017 0.6800 0.6900 0.6400 0.6900 242,470 +0.01(+1.47%)
Aug 02, 2017 0.6600 0.6900 0.6500 0.6800 148,490 +0.00(+0.00%)
Aug 01, 2017 0.6600 0.7000 0.6600 0.6800 228,902 -0.01(-1.45%)
Jul 31, 2017 0.6700 0.6900 0.6600 0.6900 145,751 +0.05(+7.81%)
Jul 28, 2017 0.6900 0.6900 0.6100 0.6400 96,171 -0.04(-5.88%)
Jul 27, 2017 0.6900 0.7100 0.6800 0.6800 258,250 +0.00(+0.00%)
Jul 26, 2017 0.6700 0.6900 0.6400 0.6800 96,496 +0.04(+6.25%)
Jul 25, 2017 0.6300 0.6600 0.6100 0.6400 309,883 +0.03(+4.92%)
Jul 24, 2017 0.6000 0.6100 0.6000 0.6100 61,000 +0.02(+3.39%)
Jul 21, 2017 0.5900 0.6100 0.5900 0.5900 152,500 +0.00(+0.00%)
Jul 20, 2017 0.5700 0.5900 0.5700 0.5900 40,034 +0.01(+1.72%)
Jul 19, 2017 0.5700 0.5900 0.5700 0.5800 77,300 +0.01(+1.75%)
Jul 18, 2017 0.5700 0.5900 0.5700 0.5700 27,950 -0.01(-1.72%)
Jul 17, 2017 0.5700 0.5900 0.5700 0.5800 72,190 +0.02(+3.57%)
Jul 14, 2017 0.5600 0.5800 0.5600 0.5600 110,244 +0.02(+3.70%)
Jul 13, 2017 0.5400 0.5500 0.5200 0.5400 101,102 +0.00(+0.00%)
Jul 12, 2017 0.5200 0.5400 0.5100 0.5400 44,890 +0.01(+1.89%)
Jul 11, 2017 0.5100 0.5300 0.5000 0.5300 56,398 -0.01(-1.85%)
Jul 10, 2017 0.5100 0.5400 0.4900 0.5400 62,375 +0.03(+5.88%)
Jul 07, 2017 0.5400 0.5400 0.5100 0.5100 19,000 -0.03(-5.56%)
Jul 06, 2017 0.5100 0.5400 0.5100 0.5400 23,040 +0.03(+5.88%)
Jul 05, 2017 0.5500 0.5500 0.5100 0.5100 80,352 -0.05(-8.93%)
Jul 04, 2017 0.5500 0.5600 0.5500 0.5600 40,250 +0.01(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.