Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	47.30	47.85	47.22	47.74	47,919	+0.11(+0.23%)
Jun 29, 2017	47.95	48.03	47.50	47.63	60,896	-0.32(-0.67%)
Jun 28, 2017	47.48	48.35	47.29	47.95	61,262	+0.75(+1.59%)
Jun 27, 2017	47.00	47.49	47.00	47.20	237,230	-0.06(-0.13%)
Jun 26, 2017	47.25	47.34	46.71	47.26	35,683	+0.12(+0.25%)
Jun 23, 2017	47.19	47.37	46.80	47.14	59,795	-0.06(-0.13%)
Jun 22, 2017	46.70	47.55	46.53	47.20	224,708	+0.51(+1.09%)
Jun 21, 2017	46.46	46.79	46.29	46.69	46,545	+0.38(+0.82%)
Jun 20, 2017	46.38	46.38	46.13	46.31	42,765	-0.09(-0.19%)
Jun 19, 2017	46.11	46.45	46.03	46.40	33,100	+0.52(+1.13%)
Jun 16, 2017	46.04	46.04	45.50	45.88	126,163	-0.13(-0.28%)
Jun 15, 2017	45.82	46.20	45.80	46.01	34,771	+0.00(+0.00%)
Jun 14, 2017	46.11	46.28	45.95	46.01	59,106	-0.02(-0.04%)
Jun 13, 2017	45.80	46.34	45.44	46.03	101,455	+0.22(+0.48%)
Jun 12, 2017	46.57	46.64	45.74	45.81	76,358	-0.73(-1.57%)
Jun 09, 2017	46.76	47.50	46.33	46.54	66,862	-0.20(-0.43%)
Jun 08, 2017	46.53	46.77	46.40	46.74	31,635	+0.17(+0.37%)
Jun 07, 2017	46.70	47.00	46.47	46.57	55,928	-0.15(-0.32%)
Jun 06, 2017	47.42	47.56	46.60	46.72	42,256	-0.77(-1.62%)
Jun 05, 2017	47.28	47.61	46.76	47.49	108,366	+0.09(+0.19%)
Jun 02, 2017	47.97	47.97	47.20	47.40	51,547	-0.48(-1.00%)
Jun 01, 2017	46.33	48.65	46.27	47.88	144,322	+2.37(+5.21%)
May 31, 2017	45.35	45.59	45.30	45.51	75,873	+0.21(+0.46%)
May 30, 2017	45.26	45.64	45.26	45.30	62,893	+0.04(+0.09%)
May 29, 2017	45.12	45.48	45.12	45.26	42,483	+0.04(+0.09%)
May 26, 2017	45.26	45.28	44.93	45.22	49,945	-0.09(-0.20%)
May 25, 2017	45.39	45.52	45.10	45.31	86,359	-0.04(-0.09%)
May 24, 2017	44.75	45.38	44.75	45.35	43,628	+0.62(+1.39%)
May 23, 2017	45.20	45.20	44.68	44.73	87,663	-0.31(-0.69%)
May 19, 2017	44.94	45.15	44.80	45.04	88,216	+0.28(+0.63%)
May 18, 2017	44.44	44.97	43.51	44.76	85,390	+0.24(+0.54%)
May 17, 2017	45.90	45.90	44.40	44.52	126,948	-1.46(-3.18%)
May 16, 2017	46.27	46.27	45.90	45.98	52,691	-0.18(-0.39%)
May 15, 2017	46.31	46.36	45.91	46.16	72,285	-0.04(-0.09%)
May 12, 2017	46.76	46.80	45.94	46.20	44,331	-0.66(-1.41%)
May 11, 2017	47.58	47.64	46.80	46.86	66,476	-0.61(-1.29%)
May 10, 2017	47.29	47.64	47.19	47.47	142,216	+0.28(+0.59%)
May 09, 2017	47.47	47.72	47.17	47.19	44,183	-0.01(-0.02%)
May 08, 2017	47.26	47.34	47.10	47.20	59,227	-0.06(-0.13%)
May 05, 2017	47.52	47.67	47.05	47.26	64,618	-0.22(-0.46%)
May 04, 2017	47.84	47.84	47.20	47.48	154,368	-0.41(-0.86%)
May 03, 2017	48.58	48.65	47.75	47.89	94,626	-0.58(-1.20%)
May 02, 2017	48.50	48.98	48.41	48.47	116,657	+0.05(+0.10%)
May 01, 2017	48.31	48.85	47.93	48.42	114,197	-0.14(-0.29%)
Apr 28, 2017	49.74	49.82	47.56	48.56	169,092	-1.53(-3.05%)
Apr 27, 2017	48.68	50.45	48.68	50.09	434,952	+3.17(+6.76%)
Apr 26, 2017	47.32	47.61	46.92	46.92	65,264	-0.49(-1.03%)
Apr 25, 2017	46.70	47.63	46.46	47.41	117,023	+0.91(+1.96%)
Apr 24, 2017	46.13	47.00	46.13	46.50	115,361	+0.53(+1.15%)
Apr 21, 2017	45.32	46.03	45.20	45.97	86,186	+0.72(+1.59%)
Apr 20, 2017	45.99	46.13	45.24	45.25	65,930	-0.73(-1.59%)
Apr 19, 2017	46.41	46.46	45.80	45.98	30,835	-0.33(-0.71%)
Apr 18, 2017	46.23	46.41	45.99	46.31	58,895	+0.03(+0.06%)
Apr 17, 2017	45.92	46.28	45.58	46.28	77,059	+0.40(+0.87%)
Apr 13, 2017	46.50	46.52	45.84	45.88	50,894	-0.67(-1.44%)
Apr 12, 2017	47.06	47.34	46.48	46.55	53,806	-0.80(-1.69%)
Apr 11, 2017	47.14	47.47	46.66	47.35	34,052	+0.17(+0.36%)
Apr 10, 2017	47.13	47.36	47.05	47.18	26,919	+0.09(+0.19%)
Apr 07, 2017	47.35	47.35	46.86	47.09	27,284	-0.23(-0.49%)
Apr 06, 2017	47.15	47.52	46.83	47.32	67,492	+0.26(+0.55%)
Apr 05, 2017	47.41	47.60	47.01	47.06	66,730	-0.28(-0.59%)
Apr 04, 2017	46.68	47.37	46.61	47.34	103,906	+0.69(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.