Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 101,186 | +0.00(+0.00%) |
Apr 27, 2017 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 41,200 | -0.01(-4.55%) |
Apr 26, 2017 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 44,300 | +0.01(+4.76%) |
Apr 25, 2017 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 199,000 | -0.01(-4.55%) |
Apr 24, 2017 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 117,960 | +0.01(+4.76%) |
Apr 21, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 82,900 | +0.00(+0.00%) |
Apr 20, 2017 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 119,700 | -0.01(-4.55%) |
Apr 19, 2017 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 51,000 | +0.01(+4.76%) |
Apr 18, 2017 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 148,200 | +0.00(+0.00%) |
Apr 17, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 25,448 | +0.00(+5.00%) |
Apr 13, 2017 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 44,055 | -0.00(-4.76%) |
Apr 12, 2017 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 158,519 | +0.00(+0.00%) |
Apr 11, 2017 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 150,700 | -0.01(-4.55%) |
Apr 10, 2017 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 141,854 | +0.00(+0.00%) |
Apr 07, 2017 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 338,000 | +0.00(+0.00%) |
Apr 06, 2017 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 201,500 | +0.00(+0.00%) |
Apr 05, 2017 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 97,500 | +0.01(+4.76%) |
Apr 04, 2017 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 102,657 | +0.00(+5.00%) |
Apr 03, 2017 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 48,000 | +0.00(+0.00%) |
Mar 31, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 292,613 | +0.01(+5.26%) |
Mar 30, 2017 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 53,800 | -0.01(-5.00%) |
Mar 29, 2017 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 66,500 | +0.00(+0.00%) |
Mar 28, 2017 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 56,250 | -0.00(-4.76%) |
Mar 27, 2017 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 107,300 | +0.00(+5.00%) |
Mar 24, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 125,414 | +0.00(+0.00%) |
Mar 23, 2017 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 93,200 | -0.00(-4.76%) |
Mar 22, 2017 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 67,875 | +0.00(+0.00%) |
Mar 21, 2017 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 88,200 | +0.00(+5.00%) |
Mar 20, 2017 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 65,500 | +0.00(+0.00%) |
Mar 17, 2017 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 89,500 | +0.00(+0.00%) |
Mar 16, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 413,696 | +0.01(+5.26%) |
Mar 15, 2017 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 368,805 | +0.01(+5.56%) |
Mar 14, 2017 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 264,400 | -0.01(-5.26%) |
Mar 13, 2017 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 185,100 | -0.01(-5.00%) |
Mar 10, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 32,876 | +0.01(+5.26%) |
Mar 09, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 171,630 | -0.01(-5.00%) |
Mar 08, 2017 | 0.1000 | 0.1050 | 0.0900 | 0.1000 | 688,397 | +0.00(+0.00%) |
Mar 07, 2017 | 0.1050 | 0.1100 | 0.0950 | 0.1000 | 418,704 | -0.01(-9.09%) |
Mar 06, 2017 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 628,200 | -0.01(-4.35%) |
Mar 03, 2017 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 76,000 | +0.00(+0.00%) |
Mar 02, 2017 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 474,750 | -0.00(-4.17%) |
Mar 01, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 29,450 | +0.00(+0.00%) |
Feb 28, 2017 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 52,965 | +0.00(+0.00%) |
Feb 27, 2017 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 148,500 | -0.01(-4.00%) |
Feb 24, 2017 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 330,600 | +0.00(+0.00%) |
Feb 23, 2017 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 400,500 | +0.00(+0.00%) |
Feb 22, 2017 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 132,515 | +0.01(+4.17%) |
Feb 21, 2017 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 193,531 | +0.00(+0.00%) |
Feb 17, 2017 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
Feb 16, 2017 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 140,365 | +0.00(+0.00%) |
Feb 15, 2017 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 259,000 | +0.01(+4.17%) |
Feb 14, 2017 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 523,700 | +0.00(+0.00%) |
Feb 13, 2017 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 115,622 | +0.00(+0.00%) |
Feb 10, 2017 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 246,832 | +0.00(+0.00%) |
Feb 09, 2017 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 136,950 | -0.01(-4.00%) |
Feb 08, 2017 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 526,912 | -0.01(-3.85%) |
Feb 07, 2017 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 318,170 | +0.00(+0.00%) |
Feb 06, 2017 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 180,685 | -0.01(-3.70%) |
Feb 03, 2017 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 234,340 | -0.01(-3.57%) |
Feb 02, 2017 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 81,835 | -0.00(-3.45%) |