Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017		0.1650	0.1650	0.1650	0	+0.01(+3.13%)
Jan 30, 2017	0.1600	0.1600	0.1600	0.1600	11,000	-0.01(-5.88%)
Jan 27, 2017	0.1650	0.1700	0.1550	0.1700	49,641	+0.00(+0.00%)
Jan 26, 2017	0.1600	0.1700	0.1550	0.1700	67,450	+0.00(+0.00%)
Jan 25, 2017	0.1600	0.1700	0.1600	0.1700	28,700	+0.00(+0.00%)
Jan 24, 2017	0.1650	0.1700	0.1650	0.1700	102,000	+0.00(+0.00%)
Jan 23, 2017	0.1700	0.1700	0.1600	0.1700	212,000	+0.00(+0.00%)
Jan 20, 2017	0.1700	0.1700	0.1600	0.1700	101,700	+0.00(+0.00%)
Jan 19, 2017	0.1700	0.1700	0.1700	0.1700	34,000	-0.00(-2.86%)
Jan 18, 2017	0.1800	0.1800	0.1600	0.1750	334,200	-0.01(-2.78%)
Jan 17, 2017	0.1750	0.1800	0.1750	0.1800	195,500	+0.00(+0.00%)
Jan 16, 2017	0.1700	0.1850	0.1700	0.1800	544,345	+0.01(+5.88%)
Jan 13, 2017	0.1700	0.1700	0.1600	0.1700	77,500	-0.00(-2.86%)
Jan 12, 2017	0.1750	0.1800	0.1550	0.1750	178,879	+0.00(+0.00%)
Jan 11, 2017	0.1700	0.1750	0.1550	0.1750	130,000	+0.00(+0.00%)
Jan 10, 2017	0.1600	0.1900	0.1600	0.1750	375,400	+0.02(+16.67%)
Jan 09, 2017	0.1400	0.1500	0.1400	0.1500	224,700	+0.01(+11.11%)
Jan 06, 2017	0.1350	0.1350	0.1350	0.1350	26,000	+0.00(+0.00%)
Jan 05, 2017	0.1400	0.1400	0.1300	0.1350	216,000	-0.01(-3.57%)
Jan 04, 2017	0.1300	0.1400	0.1300	0.1400	160,000	+0.01(+3.70%)
Jan 03, 2017	0.1200	0.1350	0.1200	0.1350	60,674	+0.00(+0.00%)
Dec 30, 2016		0.1350	0.1350	0.1350	0	+0.01(+8.00%)
Dec 29, 2016	0.1400	0.1400	0.1250	0.1250	79,000	+0.00(+0.00%)
Dec 28, 2016	0.1350	0.1350	0.1250	0.1250	77,500	-0.01(-7.41%)
Dec 23, 2016		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Dec 22, 2016	0.1250	0.1300	0.1250	0.1300	83,150	-0.01(-7.14%)
Dec 21, 2016	0.1300	0.1400	0.1200	0.1400	43,000	+0.01(+7.69%)
Dec 20, 2016	0.1350	0.1350	0.1300	0.1300	46,200	-0.01(-3.70%)
Dec 19, 2016	0.1350	0.1350	0.1350	0.1350	1,500	+0.01(+8.00%)
Dec 16, 2016	0.1300	0.1400	0.1250	0.1250	898,425	-0.02(-10.71%)
Dec 15, 2016	0.1150	0.1400	0.1150	0.1400	220,555	+0.01(+7.69%)
Dec 14, 2016	0.1350	0.1350	0.1100	0.1300	53,555	-0.01(-7.14%)
Dec 13, 2016	0.1150	0.1400	0.1150	0.1400	214,600	+0.02(+16.67%)
Dec 12, 2016	0.1350	0.1350	0.1150	0.1200	167,750	+0.00(+0.00%)
Dec 09, 2016	0.1000	0.1200	0.1000	0.1200	114,500	+0.02(+20.00%)
Dec 08, 2016	0.1350	0.1350	0.1000	0.1000	104,300	-0.04(-25.93%)
Dec 06, 2016		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Dec 05, 2016	0.1350	0.1400	0.1350	0.1400	17,000	+0.02(+16.67%)
Dec 02, 2016	0.1200	0.1200	0.1200	0.1200	57,750	-0.02(-14.29%)
Dec 01, 2016	0.1300	0.1400	0.1300	0.1400	31,426	+0.00(+0.00%)
Nov 30, 2016	0.1200	0.1400	0.1100	0.1400	162,320	+0.01(+7.69%)
Nov 29, 2016	0.1400	0.1400	0.1300	0.1300	121,500	+0.00(+0.00%)
Nov 28, 2016	0.0950	0.1300	0.0950	0.1300	341,000	+0.02(+18.18%)
Nov 25, 2016	0.1000	0.1100	0.0900	0.1100	168,880	+0.01(+10.00%)
Nov 24, 2016	0.1150	0.1150	0.0950	0.1000	427,000	-0.02(-16.67%)
Nov 23, 2016	0.1150	0.1250	0.1100	0.1200	461,535	+0.02(+20.00%)
Nov 22, 2016	0.1050	0.1050	0.0900	0.1000	134,500	-0.00(-4.76%)
Nov 21, 2016	0.0800	0.1050	0.0800	0.1050	312,400	+0.02(+23.53%)
Nov 18, 2016	0.0900	0.0900	0.0700	0.0850	242,000	+0.00(+0.00%)
Nov 17, 2016	0.0750	0.0850	0.0750	0.0850	27,000	+0.01(+6.25%)
Nov 15, 2016		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Nov 14, 2016	0.0750	0.0750	0.0750	0.0750	9,000	+0.00(+0.00%)
Nov 11, 2016	0.0850	0.0850	0.0750	0.0750	33,000	-0.01(-11.76%)
Nov 10, 2016	0.0950	0.0950	0.0850	0.0850	90,000	+0.00(+0.00%)
Nov 09, 2016	0.0800	0.0950	0.0700	0.0850	166,295	+0.01(+6.25%)
Nov 08, 2016	0.0950	0.0950	0.0750	0.0800	280,350	-0.02(-20.00%)
Nov 07, 2016	0.1050	0.1050	0.1000	0.1000	91,000	-0.01(-9.09%)
Nov 04, 2016	0.1150	0.1150	0.1100	0.1100	37,000	-0.01(-8.33%)
Nov 03, 2016	0.1250	0.1250	0.1200	0.1200	219,500	+0.00(+0.00%)
Nov 02, 2016	0.1300	0.1300	0.1200	0.1200	113,500	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.