Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.2200	0.2200	0.1750	0.2000	321,300	-0.01(-4.76%)
Oct 30, 2017	0.2450	0.2450	0.2100	0.2100	118,100	-0.05(-19.23%)
Oct 27, 2017	0.2600	0.2600	0.2600	0.2600	22,900	+0.02(+6.12%)
Oct 26, 2017	0.2650	0.2650	0.2400	0.2450	50,000	-0.01(-3.92%)
Oct 25, 2017	0.2550	0.2550	0.2550	0.2550	48,000	+0.00(+0.00%)
Oct 24, 2017	0.2500	0.2600	0.2500	0.2550	71,400	+0.00(+0.00%)
Oct 23, 2017	0.2500	0.2600	0.2500	0.2550	68,000	+0.01(+2.00%)
Oct 20, 2017	0.2500	0.2500	0.2500	0.2500	2,000	+0.01(+4.17%)
Oct 19, 2017	0.2500	0.2500	0.2400	0.2400	95,600	+0.00(+0.00%)
Oct 18, 2017	0.2600	0.2600	0.2400	0.2400	20,000	-0.02(-5.88%)
Oct 17, 2017	0.2500	0.2550	0.2500	0.2550	14,650	-0.01(-1.92%)
Oct 16, 2017	0.2600	0.2600	0.2500	0.2600	33,000	-0.01(-3.70%)
Oct 13, 2017	0.2700	0.2700	0.2700	0.2700	16,000	+0.01(+3.85%)
Oct 12, 2017	0.2600	0.2700	0.2600	0.2600	21,500	+0.00(+0.00%)
Oct 11, 2017	0.2600	0.2600	0.2500	0.2600	35,500	+0.01(+4.00%)
Oct 10, 2017	0.2400	0.2550	0.2400	0.2500	26,000	+0.00(+0.00%)
Oct 06, 2017	0.2500	0.2500	0.2250	0.2500	20,000	+0.01(+2.04%)
Oct 05, 2017	0.2450	0.2450	0.2300	0.2450	190,920	-0.02(-5.77%)
Oct 04, 2017	0.2600	0.2650	0.2600	0.2600	20,400	+0.01(+1.96%)
Oct 03, 2017	0.2550	0.2550	0.2400	0.2550	28,000	-0.01(-3.77%)
Oct 02, 2017	0.2650	0.2650	0.2600	0.2650	77,077	+0.00(+0.00%)
Sep 29, 2017	0.2650	0.2650	0.2600	0.2650	69,000	-0.01(-1.85%)
Sep 28, 2017	0.2950	0.3000	0.2650	0.2700	132,065	-0.02(-6.90%)
Sep 27, 2017	0.2550	0.2900	0.2550	0.2900	73,000	+0.02(+7.41%)
Sep 26, 2017	0.2700	0.2700	0.2700	0.2700	10,500	-0.01(-1.82%)
Sep 25, 2017	0.2750	0.2750	0.2700	0.2750	25,450	+0.00(+0.00%)
Sep 22, 2017	0.2550	0.2750	0.2500	0.2750	63,650	+0.01(+1.85%)
Sep 21, 2017	0.2750	0.2750	0.2700	0.2700	5,500	+0.00(+0.00%)
Sep 20, 2017	0.2700	0.2700	0.2700	0.2700	20,602	-0.01(-1.82%)
Sep 19, 2017	0.2750	0.2750	0.2500	0.2750	152,000	-0.01(-1.79%)
Sep 18, 2017	0.2700	0.2800	0.2650	0.2800	54,000	+0.01(+1.82%)
Sep 15, 2017	0.2800	0.2800	0.2700	0.2750	133,300	-0.01(-5.17%)
Sep 14, 2017	0.3000	0.3000	0.2900	0.2900	21,000	-0.01(-3.33%)
Sep 13, 2017	0.2800	0.3000	0.2750	0.3000	46,200	+0.01(+1.69%)
Sep 11, 2017		0.2950	0.2950	0.2950	0	-0.01(-1.67%)
Sep 08, 2017	0.3000	0.3000	0.3000	0.3000	20,000	+0.00(+0.00%)
Sep 06, 2017		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Sep 05, 2017	0.3250	0.3250	0.2950	0.3000	87,830	-0.05(-14.29%)
Sep 01, 2017	0.3450	0.3500	0.3450	0.3500	116,000	+0.01(+1.45%)
Aug 31, 2017	0.3350	0.3500	0.3350	0.3450	21,725	+0.01(+4.55%)
Aug 30, 2017	0.3050	0.3300	0.3050	0.3300	6,025	+0.00(+0.00%)
Aug 29, 2017	0.3250	0.3300	0.3200	0.3300	21,100	+0.00(+0.00%)
Aug 28, 2017	0.2850	0.3300	0.2850	0.3300	62,500	+0.01(+3.13%)
Aug 25, 2017	0.3200	0.3200	0.3000	0.3200	76,050	+0.00(+0.00%)
Aug 24, 2017	0.2900	0.3200	0.2800	0.3200	45,000	+0.02(+6.67%)
Aug 23, 2017	0.3000	0.3000	0.3000	0.3000	2,000	+0.00(+0.00%)
Aug 22, 2017	0.3000	0.3000	0.3000	0.3000	6,150	+0.00(+0.00%)
Aug 18, 2017		0.3000	0.3000	0.3000	0	-0.02(-6.25%)
Aug 17, 2017	0.3050	0.3200	0.3050	0.3200	5,560	+0.02(+4.92%)
Aug 16, 2017	0.3050	0.3050	0.3000	0.3050	45,900	-0.03(-8.96%)
Aug 15, 2017	0.3300	0.3350	0.3200	0.3350	3,000	+0.01(+1.52%)
Aug 14, 2017	0.3300	0.3300	0.3050	0.3300	31,500	-0.01(-4.35%)
Aug 11, 2017	0.3300	0.3450	0.3300	0.3450	4,000	+0.04(+13.11%)
Aug 10, 2017	0.3300	0.3300	0.3050	0.3050	36,004	-0.01(-3.17%)
Aug 09, 2017	0.3350	0.3350	0.3000	0.3150	65,500	-0.01(-1.56%)
Aug 08, 2017	0.3350	0.3350	0.3000	0.3200	74,400	-0.03(-8.57%)
Aug 04, 2017	0.3600	0.3600	0.3400	0.3500	53,500	+0.00(+0.00%)
Aug 03, 2017	0.3550	0.3550	0.3400	0.3500	103,700	+0.01(+1.45%)
Aug 02, 2017	0.3450	0.3450	0.3450	0.3450	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.