Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 1.700 | 1.770 | 1.700 | 1.770 | 3,200 | +0.10(+5.99%) |
Apr 27, 2017 | 1.680 | 1.680 | 1.670 | 1.670 | 1,000 | -0.08(-4.57%) |
Apr 26, 2017 | 1.750 | 1.750 | 1.750 | 1.750 | 1,000 | +0.01(+0.57%) |
Apr 25, 2017 | 1.700 | 1.740 | 1.700 | 1.740 | 13,566 | +0.04(+2.35%) |
Apr 24, 2017 | 1.630 | 1.700 | 1.630 | 1.700 | 11,512 | -0.05(-2.86%) |
Apr 21, 2017 | 1.700 | 1.750 | 1.600 | 1.750 | 14,415 | -0.03(-1.69%) |
Apr 20, 2017 | 1.750 | 1.780 | 1.670 | 1.780 | 10,880 | +0.00(+0.00%) |
Apr 19, 2017 | 1.780 | 1.780 | 1.700 | 1.780 | 15,050 | -0.01(-0.56%) |
Apr 18, 2017 | 1.650 | 1.800 | 1.650 | 1.790 | 14,200 | +0.06(+3.47%) |
Apr 17, 2017 | 1.600 | 1.730 | 1.600 | 1.730 | 1,500 | -0.05(-2.81%) |
Apr 12, 2017 | 1.780 | 1.780 | 1.780 | 0 | -0.01(-0.56%) | |
Apr 11, 2017 | 1.550 | 1.820 | 1.550 | 1.790 | 19,150 | +0.33(+22.60%) |
Apr 10, 2017 | 1.460 | 1.460 | 1.460 | 1.460 | 3,000 | -0.09(-5.81%) |
Apr 07, 2017 | 1.550 | 1.550 | 1.550 | 1.550 | 500 | +0.00(+0.00%) |
Apr 06, 2017 | 1.450 | 1.550 | 1.450 | 1.550 | 22,600 | +0.11(+7.64%) |
Apr 05, 2017 | 1.490 | 1.500 | 1.440 | 1.440 | 12,600 | -0.05(-3.36%) |
Apr 04, 2017 | 1.440 | 1.490 | 1.430 | 1.490 | 7,300 | -0.01(-0.67%) |
Apr 03, 2017 | 1.500 | 1.500 | 1.500 | 1.500 | 2,570 | +0.00(+0.00%) |
Mar 30, 2017 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Mar 29, 2017 | 1.500 | 1.500 | 1.500 | 1.500 | 1,050 | +0.00(+0.00%) |
Mar 28, 2017 | 1.460 | 1.500 | 1.460 | 1.500 | 1,000 | +0.06(+4.17%) |
Mar 27, 2017 | 1.550 | 1.550 | 1.430 | 1.440 | 10,500 | -0.06(-4.00%) |
Mar 24, 2017 | 1.500 | 1.500 | 1.500 | 1.500 | 475 | -0.05(-3.23%) |
Mar 23, 2017 | 1.550 | 1.550 | 1.550 | 1.550 | 6,000 | +0.05(+3.33%) |
Mar 21, 2017 | 1.500 | 1.500 | 1.500 | 0 | +0.01(+0.67%) | |
Mar 20, 2017 | 1.500 | 1.500 | 1.490 | 1.490 | 11,000 | -0.08(-5.10%) |
Mar 17, 2017 | 1.500 | 1.570 | 1.500 | 1.570 | 5,000 | +0.12(+8.28%) |
Mar 15, 2017 | 1.450 | 1.450 | 1.450 | 0 | +0.02(+1.40%) | |
Mar 14, 2017 | 1.450 | 1.450 | 1.430 | 1.430 | 9,300 | +0.00(+0.00%) |
Mar 13, 2017 | 1.450 | 1.450 | 1.430 | 1.430 | 4,500 | -0.02(-1.38%) |
Mar 10, 2017 | 1.500 | 1.500 | 1.440 | 1.450 | 21,900 | -0.05(-3.33%) |
Mar 09, 2017 | 1.500 | 1.500 | 1.500 | 1.500 | 1,300 | -0.02(-1.32%) |
Mar 08, 2017 | 1.480 | 1.520 | 1.480 | 1.520 | 17,125 | +0.07(+4.83%) |
Mar 07, 2017 | 1.450 | 1.450 | 1.450 | 1.450 | 2,000 | +0.01(+0.69%) |
Mar 06, 2017 | 1.480 | 1.480 | 1.440 | 1.440 | 6,087 | +0.04(+2.86%) |
Mar 03, 2017 | 1.470 | 1.480 | 1.400 | 1.400 | 51,500 | -0.10(-6.67%) |
Mar 02, 2017 | 1.480 | 1.500 | 1.460 | 1.500 | 13,205 | +0.04(+2.74%) |
Feb 27, 2017 | 1.460 | 1.460 | 1.460 | 0 | -0.06(-3.95%) | |
Feb 24, 2017 | 1.500 | 1.520 | 1.480 | 1.520 | 9,500 | +0.02(+1.33%) |
Feb 23, 2017 | 1.500 | 1.500 | 1.500 | 1.500 | 10,200 | +0.00(+0.00%) |
Feb 22, 2017 | 1.500 | 1.500 | 1.500 | 1.500 | 305 | +0.00(+0.00%) |
Feb 21, 2017 | 1.500 | 1.500 | 1.500 | 1.500 | 4,310 | -0.05(-3.23%) |
Feb 17, 2017 | 1.550 | 1.550 | 1.550 | 0 | +0.04(+2.65%) | |
Feb 16, 2017 | 1.500 | 1.510 | 1.500 | 1.510 | 4,900 | -0.04(-2.58%) |
Feb 15, 2017 | 1.500 | 1.550 | 1.500 | 1.550 | 5,100 | +0.00(+0.00%) |
Feb 13, 2017 | 1.550 | 1.550 | 1.550 | 0 | +0.05(+3.33%) | |
Feb 10, 2017 | 1.550 | 1.550 | 1.500 | 1.500 | 28,072 | -0.07(-4.46%) |
Feb 09, 2017 | 1.520 | 1.570 | 1.500 | 1.570 | 15,400 | +0.06(+3.97%) |
Feb 08, 2017 | 1.520 | 1.520 | 1.510 | 1.510 | 5,100 | -0.01(-0.66%) |
Feb 07, 2017 | 1.530 | 1.530 | 1.510 | 1.520 | 11,783 | -0.01(-0.65%) |
Feb 06, 2017 | 1.550 | 1.650 | 1.510 | 1.530 | 75,285 | -0.12(-7.27%) |
Feb 03, 2017 | 1.600 | 1.650 | 1.600 | 1.650 | 7,770 | +0.08(+5.10%) |
Feb 02, 2017 | 1.600 | 1.600 | 1.570 | 1.570 | 16,500 | -0.03(-1.88%) |