Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.0580	0.0580	0.0580	0.0580	2,000	-0.00(-5.61%)
Jan 30, 2017	0.0580	0.0614	0.0580	0.0614	2,701	+0.00(+5.95%)
Jan 27, 2017	0.0580	0.0580	0.0580	0.0580	200	-0.01(-10.63%)
Jan 26, 2017	0.0580	0.0649	0.0580	0.0649	7,694	+0.01(+10.58%)
Jan 25, 2017	0.0580	0.0587	0.0580	0.0587	1,453	+0.00(+1.19%)
Jan 24, 2017	0.0580	0.0580	0.0580	0.0580	430	+0.00(+0.00%)
Jan 20, 2017		0.0580	0.0580	0.0580	0	-0.00(-3.33%)
Jan 19, 2017	0.0600	0.0649	0.0600	0.0600	29,520	+0.00(+1.99%)
Jan 18, 2017	0.0588	0.0588	0.0588	0.0588	125	+0.00(+1.08%)
Jan 17, 2017	0.0590	0.0590	0.0582	0.0582	94,121	-0.00(-1.36%)
Jan 13, 2017		0.0590	0.0590	0.0590	0	+0.00(+0.00%)
Jan 12, 2017	0.0590	0.0617	0.0590	0.0590	1,400	+0.00(+0.00%)
Jan 11, 2017	0.0600	0.0600	0.0590	0.0590	30,500	-0.00(-1.83%)
Jan 10, 2017	0.0582	0.0630	0.0582	0.0601	32,350	-0.00(-7.54%)
Jan 09, 2017	0.0582	0.0650	0.0582	0.0650	15,700	+0.01(+11.68%)
Jan 06, 2017	0.0583	0.0583	0.0582	0.0582	2,400	-0.00(-1.36%)
Jan 04, 2017		0.0590	0.0590	0.0590	0	+0.00(+1.37%)
Jan 03, 2017	0.0582	0.0582	0.0582	0.0582	453	-0.01(-8.78%)
Dec 30, 2016		0.0638	0.0638	0.0638	0	+0.01(+11.24%)
Dec 29, 2016	0.0650	0.0650	0.0565	0.0574	39,070	+0.00(+2.05%)
Dec 28, 2016	0.0660	0.0700	0.0562	0.0562	110,884	-0.01(-19.71%)
Dec 27, 2016	0.0660	0.0732	0.0660	0.0700	58,224	+0.00(+6.06%)
Dec 23, 2016		0.0660	0.0660	0.0660	0	-0.00(-0.21%)
Dec 22, 2016	0.0660	0.0661	0.0660	0.0661	11,000	-0.01(-17.32%)
Dec 21, 2016	0.0660	0.0800	0.0660	0.0800	119,835	+0.01(+21.21%)
Dec 20, 2016	0.0660	0.0775	0.0660	0.0660	19,719	+0.00(+0.00%)
Dec 19, 2016	0.0660	0.0661	0.0660	0.0660	2,860	+0.00(+0.00%)
Dec 16, 2016	0.0660	0.0660	0.0660	0.0660	36,500	+0.00(+0.00%)
Dec 15, 2016	0.0701	0.0701	0.0660	0.0660	112,615	-0.00(-2.94%)
Dec 14, 2016	0.0680	0.0775	0.0680	0.0680	21,680	-0.00(-0.15%)
Dec 13, 2016	0.0680	0.0681	0.0680	0.0681	358	+0.00(+0.15%)
Dec 12, 2016	0.0740	0.0740	0.0680	0.0680	55,002	+0.00(+0.00%)
Dec 09, 2016	0.0683	0.0728	0.0680	0.0680	15,565	+0.00(+0.00%)
Dec 08, 2016	0.0790	0.0790	0.0680	0.0680	35,365	-0.00(-1.59%)
Dec 07, 2016	0.0700	0.0741	0.0691	0.0691	28,762	-0.00(-1.29%)
Dec 06, 2016	0.0700	0.0745	0.0700	0.0700	38,076	+0.00(+0.00%)
Dec 05, 2016	0.0790	0.0790	0.0700	0.0700	20,100	+0.00(+0.00%)
Dec 02, 2016	0.0700	0.0790	0.0700	0.0700	9,751	-0.00(-0.64%)
Dec 01, 2016	0.0775	0.0775	0.0660	0.0704	43,009	-0.01(-15.12%)
Nov 30, 2016	0.0813	0.0830	0.0660	0.0830	16,553	+0.02(+27.14%)
Nov 29, 2016	0.0650	0.0653	0.0650	0.0653	7,339	+0.00(+0.43%)
Nov 28, 2016	0.0650	0.0650	0.0650	0.0650	6,030	-0.00(-3.27%)
Nov 25, 2016	0.0650	0.0717	0.0650	0.0672	2,300	+0.00(+3.38%)
Nov 23, 2016		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Nov 22, 2016	0.0650	0.0651	0.0650	0.0650	11,000	+0.00(+0.00%)
Nov 21, 2016	0.0650	0.0710	0.0650	0.0650	4,275	+0.00(+0.00%)
Nov 18, 2016	0.0725	0.0725	0.0650	0.0650	8,675	+0.00(+0.00%)
Nov 17, 2016	0.0670	0.0670	0.0650	0.0650	19,906	-0.01(-17.20%)
Nov 16, 2016	0.0785	0.0785	0.0785	0.0785	583	+0.01(+17.16%)
Nov 15, 2016	0.0670	0.0671	0.0670	0.0670	8,070	-0.00(-0.30%)
Nov 14, 2016	0.0672	0.0695	0.0672	0.0672	27,576	-0.01(-11.95%)
Nov 11, 2016	0.0672	0.0763	0.0672	0.0763	56,600	+0.01(+9.84%)
Nov 10, 2016	0.0672	0.0775	0.0672	0.0695	32,950	-0.01(-10.30%)
Nov 09, 2016	0.0672	0.0786	0.0672	0.0775	12,252	+0.00(+5.24%)
Nov 08, 2016	0.0672	0.0786	0.0672	0.0736	30,816	+0.01(+9.52%)
Nov 07, 2016	0.0672	0.0700	0.0672	0.0672	63,754	-0.01(-10.40%)
Nov 04, 2016	0.0820	0.0820	0.0670	0.0750	37,250	-0.02(-19.35%)
Nov 03, 2016	0.0750	0.0930	0.0750	0.0930	1,916	+0.02(+30.99%)
Nov 02, 2016	0.0670	0.0800	0.0670	0.0710	17,601	-0.01(-11.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.