Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0266	0.0266	0.0266	0	+0.00(+14.18%)
Dec 28, 2017	0.0230	0.0235	0.0225	0.0233	71,526	-0.00(-0.96%)
Dec 27, 2017	0.0250	0.0250	0.0220	0.0235	31,200	+0.00(+0.00%)
Dec 26, 2017	0.0220	0.0235	0.0220	0.0235	19,574	-0.00(-6.93%)
Dec 22, 2017	0.0244	0.0285	0.0244	0.0253	17,175	+0.00(+20.24%)
Dec 21, 2017	0.0240	0.0240	0.0210	0.0210	16,003	-0.00(-18.60%)
Dec 20, 2017	0.0240	0.0258	0.0240	0.0258	1,050	-0.00(-2.55%)
Dec 19, 2017	0.0240	0.0267	0.0240	0.0265	24,720	+0.00(+10.11%)
Dec 18, 2017	0.0210	0.0240	0.0210	0.0240	65,742	+0.00(+7.58%)
Dec 15, 2017	0.0225	0.0225	0.0210	0.0223	12,494	-0.00(-0.67%)
Dec 14, 2017	0.0200	0.0240	0.0200	0.0225	16,785	-0.00(-6.09%)
Dec 13, 2017	0.0210	0.0240	0.0200	0.0240	169,592	+0.00(+1.74%)
Dec 12, 2017	0.0220	0.0246	0.0210	0.0236	48,610	-0.00(-1.87%)
Dec 11, 2017	0.0210	0.0249	0.0210	0.0240	2,770	+0.00(+14.29%)
Dec 08, 2017	0.0200	0.0234	0.0200	0.0210	3,510	-0.00(-15.15%)
Dec 07, 2017	0.0230	0.0285	0.0200	0.0248	12,949	-0.00(-3.88%)
Dec 06, 2017	0.0257	0.0257	0.0257	0.0257	2,232	-0.00(-6.36%)
Dec 05, 2017	0.0210	0.0275	0.0210	0.0275	31,810	+0.01(+30.95%)
Dec 04, 2017	0.0210	0.0210	0.0210	0.0210	41,347	+0.00(+0.00%)
Dec 01, 2017	0.0226	0.0230	0.0210	0.0210	27,845	+0.00(+0.00%)
Nov 30, 2017	0.0210	0.0250	0.0210	0.0210	63,500	-0.00(-15.87%)
Nov 29, 2017	0.0250	0.0250	0.0238	0.0250	46,588	-0.00(-0.16%)
Nov 28, 2017	0.0272	0.0272	0.0250	0.0250	14,258	-0.00(-16.67%)
Nov 27, 2017	0.0310	0.0319	0.0290	0.0300	30,290	-0.00(-5.73%)
Nov 22, 2017		0.0318	0.0318	0.0318	10	+0.00(+0.24%)
Nov 21, 2017	0.0310	0.0325	0.0310	0.0318	16,000	-0.00(-2.31%)
Nov 20, 2017	0.0310	0.0325	0.0250	0.0325	3,550	+0.00(+0.00%)
Nov 16, 2017		0.0325	0.0325	0.0325	0	+0.00(+4.84%)
Nov 15, 2017	0.0310	0.0310	0.0310	0.0310	825	+0.00(+0.00%)
Nov 14, 2017	0.0310	0.0310	0.0310	0.0310	1,000	-0.00(-4.62%)
Nov 13, 2017	0.0310	0.0325	0.0310	0.0325	1,150	+0.00(+4.84%)
Nov 10, 2017	0.0310	0.0323	0.0310	0.0310	13,420	+0.00(+0.00%)
Nov 09, 2017	0.0325	0.0325	0.0310	0.0310	23,453	+0.00(+0.00%)
Nov 08, 2017	0.0310	0.0310	0.0310	0.0310	13,584	+0.00(+0.00%)
Nov 07, 2017	0.0311	0.0340	0.0310	0.0310	65,486	-0.00(-0.32%)
Nov 03, 2017		0.0311	0.0311	0.0311	137	-0.00(-3.60%)
Nov 02, 2017	0.0323	0.0323	0.0323	0.0323	10,000	-0.00(-5.26%)
Nov 01, 2017	0.0340	0.0340	0.0340	0.0340	150	+0.00(+9.49%)
Oct 30, 2017		0.0311	0.0311	0.0311	0	-0.00(-7.87%)
Oct 27, 2017	0.0340	0.0340	0.0311	0.0338	10,960	+0.00(+8.54%)
Oct 26, 2017	0.0311	0.0311	0.0311	0.0311	3,483	-0.00(-7.05%)
Oct 25, 2017	0.0335	0.0335	0.0335	0.0335	500	+0.00(+0.00%)
Oct 24, 2017	0.0335	0.0335	0.0335	0.0335	214	-0.00(-4.40%)
Oct 23, 2017	0.0350	0.0350	0.0350	0.0350	5,000	+0.00(+12.54%)
Oct 20, 2017	0.0350	0.0350	0.0311	0.0311	34,733	+0.00(+0.32%)
Oct 19, 2017	0.0350	0.0350	0.0310	0.0310	25,000	-0.00(-11.68%)
Oct 18, 2017	0.0375	0.0375	0.0350	0.0351	17,670	-0.00(-12.03%)
Oct 17, 2017	0.0360	0.0400	0.0360	0.0399	23,345	+0.00(+14.00%)
Oct 16, 2017	0.0370	0.0400	0.0350	0.0350	89,001	-0.00(-5.41%)
Oct 13, 2017	0.0375	0.0375	0.0370	0.0370	719	-0.00(-1.33%)
Oct 12, 2017	0.0387	0.0387	0.0375	0.0375	2,240	-0.00(-3.35%)
Oct 11, 2017	0.0381	0.0401	0.0381	0.0388	91,460	+0.00(+1.84%)
Oct 10, 2017	0.0381	0.0381	0.0381	0.0381	101	-0.00(-10.35%)
Oct 09, 2017	0.0425	0.0425	0.0425	0.0425	100	+0.00(+11.55%)
Oct 06, 2017	0.0401	0.0401	0.0381	0.0381	8,001	+0.00(+0.26%)
Oct 05, 2017	0.0403	0.0403	0.0380	0.0380	9,400	-0.00(-5.00%)
Oct 04, 2017	0.0392	0.0400	0.0370	0.0400	7,628	-0.00(-5.88%)
Oct 03, 2017	0.0400	0.0425	0.0400	0.0425	11,200	+0.00(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.