Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	13.25	13.35	13.00	13.25	12,762,460	+0.15(+1.15%)
Nov 29, 2017	13.35	13.53	13.05	13.10	10,705,208	-0.15(-1.13%)
Nov 28, 2017	13.25	13.30	13.10	13.25	9,650,115	+0.10(+0.76%)
Nov 27, 2017	13.40	13.43	13.05	13.15	6,495,814	-0.25(-1.87%)
Nov 24, 2017	13.15	13.43	13.07	13.40	2,757,484	+0.25(+1.90%)
Nov 22, 2017	13.05	13.25	12.97	13.15	7,945,484	+0.10(+0.77%)
Nov 21, 2017	13.00	13.10	12.72	13.05	9,868,380	+0.10(+0.77%)
Nov 20, 2017	12.35	13.00	12.35	12.95	11,255,690	+0.62(+5.07%)
Nov 17, 2017	12.70	12.70	12.20	12.32	11,950,426	-0.43(-3.33%)
Nov 16, 2017	12.90	13.00	12.70	12.75	5,322,300	-0.10(-0.78%)
Nov 15, 2017	12.30	13.05	12.20	12.85	16,880,866	+0.45(+3.63%)
Nov 14, 2017	12.40	12.45	12.15	12.40	9,755,700	+0.00(+0.00%)
Nov 13, 2017	12.45	12.60	12.35	12.40	6,932,979	-0.10(-0.80%)
Nov 10, 2017	12.65	12.85	12.45	12.50	9,672,909	-0.20(-1.57%)
Nov 09, 2017	12.90	12.97	12.65	12.70	10,568,097	-0.35(-2.68%)
Nov 08, 2017	12.85	13.05	12.65	13.05	9,332,157	+0.10(+0.77%)
Nov 07, 2017	13.10	13.10	12.80	12.95	7,619,379	-0.15(-1.15%)
Nov 06, 2017	12.95	13.10	12.90	13.10	11,923,455	+0.15(+1.16%)
Nov 03, 2017	12.95	13.15	12.82	12.95	6,329,387	+0.00(+0.00%)
Nov 02, 2017	13.30	13.45	12.85	12.95	16,585,097	+0.00(+0.00%)
Nov 01, 2017	13.00	13.15	12.80	12.95	15,693,620	+0.00(+0.00%)
Oct 31, 2017	12.65	12.95	12.60	12.95	19,962,272	+0.35(+2.78%)
Oct 30, 2017	12.50	12.70	12.50	12.60	8,964,699	+0.05(+0.40%)
Oct 27, 2017	12.40	12.60	12.30	12.55	14,007,148	+0.25(+2.03%)
Oct 26, 2017	12.25	12.55	12.05	12.30	14,989,794	+0.00(+0.00%)
Oct 25, 2017	12.40	12.40	11.95	12.30	13,877,038	-0.05(-0.40%)
Oct 24, 2017	12.50	12.70	12.30	12.35	13,571,753	-0.15(-1.20%)
Oct 23, 2017	12.50	12.75	12.20	12.50	21,043,332	+0.30(+2.46%)
Oct 20, 2017	12.10	12.28	12.00	12.20	8,663,631	+0.15(+1.24%)
Oct 19, 2017	12.15	12.28	12.00	12.05	6,133,446	-0.25(-2.03%)
Oct 18, 2017	11.85	12.30	11.75	12.30	10,162,990	+0.40(+3.36%)
Oct 17, 2017	11.75	12.10	11.65	11.90	11,128,094	+0.05(+0.42%)
Oct 16, 2017	12.15	12.30	11.60	11.85	11,797,730	-0.30(-2.47%)
Oct 13, 2017	12.20	12.45	11.95	12.15	13,691,212	-0.15(-1.22%)
Oct 12, 2017	12.35	12.35	12.00	12.30	13,065,796	+0.05(+0.41%)
Oct 11, 2017	12.45	12.45	11.90	12.25	25,945,850	-0.10(-0.81%)
Oct 10, 2017	12.65	12.80	12.30	12.35	15,760,936	-0.30(-2.37%)
Oct 09, 2017	12.80	12.88	12.50	12.65	5,800,893	-0.15(-1.17%)
Oct 06, 2017	13.15	13.20	12.55	12.80	12,035,657	-0.30(-2.29%)
Oct 05, 2017	13.35	13.50	13.05	13.10	5,301,932	-0.30(-2.24%)
Oct 04, 2017	13.05	13.55	13.05	13.40	3,721,719	+0.35(+2.68%)
Oct 03, 2017	13.40	13.60	12.95	13.05	4,987,671	-0.30(-2.25%)
Oct 02, 2017	12.85	13.57	12.85	13.35	7,870,053	+0.00(+0.00%)
Sep 29, 2017	13.25	13.45	12.95	13.35	11,934,993	+0.30(+2.30%)
Sep 28, 2017	12.80	13.10	12.70	13.05	11,414,905	+0.35(+2.76%)
Sep 27, 2017	12.45	12.78	12.45	12.70	6,346,662	+0.30(+2.42%)
Sep 26, 2017	12.55	12.60	12.32	12.40	2,840,130	-0.10(-0.80%)
Sep 25, 2017	12.60	12.65	12.40	12.50	1,359,558	-0.20(-1.57%)
Sep 22, 2017	12.75	12.75	12.40	12.70	3,829,495	-0.05(-0.39%)
Sep 21, 2017	12.75	12.78	12.55	12.75	2,086,161	+0.10(+0.79%)
Sep 20, 2017	12.35	12.70	12.30	12.65	3,081,329	+0.25(+2.02%)
Sep 19, 2017	12.20	12.80	12.20	12.40	6,112,309	+0.15(+1.22%)
Sep 18, 2017	12.05	12.45	12.00	12.25	3,053,821	+0.30(+2.51%)
Sep 15, 2017	12.00	12.10	11.80	11.95	4,959,042	+0.10(+0.84%)
Sep 14, 2017	11.65	11.85	11.55	11.85	1,646,265	+0.15(+1.28%)
Sep 13, 2017	11.75	11.80	11.60	11.70	529,667	+0.00(+0.00%)
Sep 12, 2017	11.75	11.75	11.60	11.70	479,060	+0.00(+0.00%)
Sep 11, 2017	11.60	11.78	11.53	11.70	2,191,964	+0.20(+1.74%)
Sep 08, 2017	11.60	11.75	11.45	11.50	2,387,284	-0.15(-1.29%)
Sep 07, 2017	11.55	11.75	11.55	11.65	1,464,003	+0.10(+0.87%)
Sep 06, 2017	11.70	11.75	11.46	11.55	701,863	-0.10(-0.86%)
Sep 05, 2017	11.60	11.85	11.40	11.65	1,813,356	-0.10(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.