Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.551	2.551	2.482	2.482	322	-0.20(-7.46%)
Feb 27, 2017	2.546	2.802	2.530	2.682	82,201	+0.06(+2.13%)
Feb 24, 2017	2.426	2.690	2.426	2.626	30,705	+0.12(+4.79%)
Feb 23, 2017	2.610	2.898	2.442	2.506	71,251	-0.07(-2.80%)
Feb 22, 2017	2.602	2.610	2.442	2.578	26,310	-0.04(-1.53%)
Feb 21, 2017	2.610	2.618	2.610	2.618	1,034	+0.14(+5.48%)
Feb 17, 2017		2.482	2.482	2.482	0	+0.03(+1.30%)
Feb 16, 2017	2.694	2.694	2.450	2.450	2,047	-0.02(-0.65%)
Feb 15, 2017	2.426	2.474	2.426	2.466	1,017	-0.03(-1.28%)
Feb 14, 2017	2.550	2.550	2.490	2.498	3,027	+0.01(+0.32%)
Feb 13, 2017	2.482	2.540	2.474	2.490	3,694	+0.06(+2.64%)
Feb 10, 2017	2.410	2.554	2.410	2.426	10,678	+0.13(+5.57%)
Feb 09, 2017	2.362	2.482	2.282	2.298	10,168	-0.05(-2.05%)
Feb 07, 2017		2.346	2.346	2.346	33	+0.05(+2.09%)
Feb 06, 2017	2.287	2.298	2.287	2.298	1,400	-0.04(-1.72%)
Feb 03, 2017	2.298	2.346	2.282	2.338	5,486	-0.02(-1.02%)
Feb 02, 2017	2.434	2.522	2.362	2.362	2,023	-0.10(-4.22%)
Feb 01, 2017	2.482	2.528	2.466	2.466	4,536	-0.06(-2.28%)
Jan 31, 2017	2.650	3.003	2.490	2.524	95,627	-0.15(-5.63%)
Jan 30, 2017	2.634	2.674	2.578	2.674	11,482	+0.05(+1.77%)
Jan 27, 2017	2.698	2.698	2.628	2.628	689	-0.05(-2.03%)
Jan 26, 2017	2.682	2.682	2.666	2.682	1,904	+0.02(+0.90%)
Jan 25, 2017	2.666	2.666	2.554	2.658	1,649	+0.02(+0.91%)
Jan 24, 2017	2.698	2.698	2.634	2.634	249	+0.10(+4.11%)
Jan 23, 2017	2.534	2.642	2.530	2.530	1,126	-0.08(-3.07%)
Jan 20, 2017	2.722	2.722	2.602	2.610	5,646	-0.10(-3.81%)
Jan 19, 2017	2.754	2.754	2.687	2.714	7,100	+0.01(+0.27%)
Jan 18, 2017	2.594	2.658	2.594	2.706	7,843	+0.08(+3.05%)
Jan 17, 2017	2.571	2.658	2.571	2.626	1,417	-0.04(-1.50%)
Jan 13, 2017		2.666	2.666	2.666	0	+0.09(+3.42%)
Jan 12, 2017	2.642	2.690	2.578	2.578	10,496	-0.14(-5.01%)
Jan 11, 2017	2.562	2.714	2.562	2.714	3,122	+0.09(+3.35%)
Jan 10, 2017	2.690	2.690	2.626	2.626	3,394	-0.06(-2.09%)
Jan 09, 2017	2.698	2.698	2.594	2.682	7,798	+0.02(+0.60%)
Jan 06, 2017	2.666	2.674	2.522	2.666	7,230	-0.01(-0.30%)
Jan 05, 2017	2.674	2.674	2.674	2.674	901	+0.00(+0.00%)
Jan 04, 2017	2.562	2.698	2.483	2.674	1,150	+0.14(+5.36%)
Jan 03, 2017	2.762	2.762	2.402	2.538	4,855	-0.18(-6.76%)
Dec 30, 2016		2.722	2.722	2.722	0	+0.02(+0.89%)
Dec 29, 2016	2.754	2.754	2.562	2.698	55,543	-0.02(-0.88%)
Dec 28, 2016	2.682	2.794	2.522	2.722	95,592	+0.04(+1.49%)
Dec 27, 2016	2.138	2.756	2.138	2.682	20,603	+0.54(+25.47%)
Dec 23, 2016		2.138	2.138	2.138	0	+0.04(+1.91%)
Dec 22, 2016	2.098	2.130	2.098	2.098	14,851	+0.02(+0.77%)
Dec 21, 2016	2.114	2.122	2.018	2.082	34,869	-0.04(-1.89%)
Dec 20, 2016	1.986	2.122	1.986	2.122	16,956	+0.15(+7.72%)
Dec 19, 2016	2.058	2.103	1.922	1.970	78,764	-0.14(-6.82%)
Dec 16, 2016	2.130	2.143	2.090	2.114	35,841	+0.03(+1.54%)
Dec 15, 2016	2.233	2.233	2.082	2.082	50,553	-0.16(-7.14%)
Dec 14, 2016	2.418	2.418	2.242	2.242	1,947	-0.17(-6.98%)
Dec 13, 2016	2.578	2.663	2.410	2.410	5,083	-0.10(-3.83%)
Dec 12, 2016	2.482	2.506	2.482	2.506	5,354	-0.02(-0.95%)
Dec 09, 2016	2.554	2.554	2.530	2.530	646	-0.02(-0.94%)
Dec 08, 2016	2.554	2.770	2.434	2.554	26,937	+0.00(+0.00%)
Dec 07, 2016	2.623	2.623	2.546	2.554	8,456	-0.10(-3.63%)
Dec 06, 2016	2.682	2.798	2.586	2.650	18,525	-0.18(-6.23%)
Dec 05, 2016	2.802	2.963	2.626	2.826	82,953	+0.03(+1.15%)
Dec 02, 2016	2.442	2.794	2.442	2.794	43,005	+0.34(+13.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.