Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.549	2.549	2.481	2.481	322	-0.20(-7.46%)
Feb 27, 2017	2.545	2.801	2.529	2.681	82,252	+0.06(+2.13%)
Feb 24, 2017	2.425	2.689	2.425	2.625	30,724	+0.12(+4.79%)
Feb 23, 2017	2.609	2.897	2.441	2.505	71,296	-0.07(-2.80%)
Feb 22, 2017	2.601	2.609	2.441	2.577	26,326	-0.04(-1.53%)
Feb 21, 2017	2.609	2.617	2.609	2.617	1,034	+0.14(+5.48%)
Feb 17, 2017		2.481	2.481	2.481	0	+0.03(+1.30%)
Feb 16, 2017	2.693	2.693	2.449	2.449	2,048	-0.02(-0.65%)
Feb 15, 2017	2.425	2.473	2.425	2.465	1,018	-0.03(-1.28%)
Feb 14, 2017	2.548	2.548	2.489	2.497	3,029	+0.01(+0.32%)
Feb 13, 2017	2.481	2.539	2.473	2.489	3,696	+0.06(+2.64%)
Feb 10, 2017	2.409	2.553	2.409	2.425	10,685	+0.13(+5.57%)
Feb 09, 2017	2.361	2.481	2.281	2.297	10,175	-0.05(-2.05%)
Feb 07, 2017		2.345	2.345	2.345	33	+0.05(+2.09%)
Feb 06, 2017	2.285	2.296	2.285	2.296	1,400	-0.04(-1.72%)
Feb 03, 2017	2.297	2.345	2.281	2.337	5,490	-0.02(-1.02%)
Feb 02, 2017	2.433	2.521	2.361	2.361	2,024	-0.10(-4.22%)
Feb 01, 2017	2.481	2.527	2.465	2.465	4,538	-0.06(-2.28%)
Jan 31, 2017	2.649	3.001	2.489	2.522	95,687	-0.15(-5.63%)
Jan 30, 2017	2.633	2.673	2.577	2.673	11,489	+0.05(+1.77%)
Jan 27, 2017	2.697	2.697	2.626	2.626	689	-0.05(-2.03%)
Jan 26, 2017	2.681	2.681	2.665	2.681	1,905	+0.02(+0.90%)
Jan 25, 2017	2.665	2.665	2.553	2.657	1,650	+0.02(+0.91%)
Jan 24, 2017	2.697	2.697	2.633	2.633	249	+0.10(+4.11%)
Jan 23, 2017	2.532	2.641	2.529	2.529	1,127	-0.08(-3.07%)
Jan 20, 2017	2.721	2.721	2.601	2.609	5,649	-0.10(-3.81%)
Jan 19, 2017	2.752	2.753	2.685	2.712	7,104	+0.01(+0.27%)
Jan 18, 2017	2.593	2.657	2.593	2.705	7,848	+0.08(+3.05%)
Jan 17, 2017	2.569	2.657	2.569	2.625	1,418	-0.04(-1.50%)
Jan 13, 2017		2.665	2.665	2.665	0	+0.09(+3.42%)
Jan 12, 2017	2.641	2.689	2.577	2.577	10,502	-0.14(-5.01%)
Jan 11, 2017	2.561	2.713	2.561	2.713	3,124	+0.09(+3.35%)
Jan 10, 2017	2.689	2.689	2.625	2.625	3,396	-0.06(-2.09%)
Jan 09, 2017	2.697	2.697	2.593	2.681	7,803	+0.02(+0.60%)
Jan 06, 2017	2.665	2.673	2.521	2.665	7,234	-0.01(-0.30%)
Jan 05, 2017	2.673	2.673	2.673	2.673	902	+0.00(+0.00%)
Jan 04, 2017	2.561	2.697	2.481	2.673	1,150	+0.14(+5.36%)
Jan 03, 2017	2.761	2.761	2.401	2.537	4,858	-0.18(-6.76%)
Dec 30, 2016		2.721	2.721	2.721	0	+0.02(+0.89%)
Dec 29, 2016	2.753	2.753	2.561	2.697	55,578	-0.02(-0.88%)
Dec 28, 2016	2.681	2.793	2.521	2.721	95,652	+0.04(+1.49%)
Dec 27, 2016	2.136	2.754	2.136	2.681	20,616	+0.54(+25.47%)
Dec 23, 2016		2.136	2.136	2.136	0	+0.04(+1.91%)
Dec 22, 2016	2.096	2.128	2.096	2.096	14,860	+0.02(+0.77%)
Dec 21, 2016	2.112	2.120	2.016	2.080	34,890	-0.04(-1.89%)
Dec 20, 2016	1.984	2.120	1.984	2.120	16,967	+0.15(+7.72%)
Dec 19, 2016	2.056	2.101	1.920	1.968	78,813	-0.14(-6.82%)
Dec 16, 2016	2.128	2.141	2.088	2.112	35,864	+0.03(+1.54%)
Dec 15, 2016	2.232	2.232	2.080	2.080	50,584	-0.16(-7.14%)
Dec 14, 2016	2.417	2.417	2.240	2.240	1,948	-0.17(-6.98%)
Dec 13, 2016	2.577	2.661	2.409	2.409	5,086	-0.10(-3.83%)
Dec 12, 2016	2.481	2.505	2.481	2.505	5,357	-0.02(-0.95%)
Dec 09, 2016	2.553	2.553	2.529	2.529	647	-0.02(-0.94%)
Dec 08, 2016	2.553	2.769	2.433	2.553	26,953	+0.00(+0.00%)
Dec 07, 2016	2.622	2.622	2.545	2.553	8,461	-0.10(-3.63%)
Dec 06, 2016	2.681	2.797	2.585	2.649	18,537	-0.18(-6.23%)
Dec 05, 2016	2.801	2.961	2.625	2.825	83,005	+0.03(+1.15%)
Dec 02, 2016	2.441	2.793	2.441	2.793	43,032	+0.34(+13.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.