Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 1659 | 1664 | 1614 | 1624 | 78 | -39.61(-2.38%) |
Mar 30, 2017 | 1664 | 1743 | 1604 | 1664 | 159 | +9.90(+0.60%) |
Mar 29, 2017 | 1654 | 1663 | 1595 | 1654 | 186 | +9.91(+0.60%) |
Mar 28, 2017 | 1604 | 1656 | 1533 | 1644 | 189 | +79.22(+5.06%) |
Mar 27, 2017 | 1575 | 1584 | 1437 | 1565 | 126 | +39.61(+2.60%) |
Mar 24, 2017 | 1644 | 1644 | 1525 | 1525 | 166 | -79.22(-4.94%) |
Mar 23, 2017 | 1535 | 1664 | 1525 | 1604 | 211 | +97.04(+6.44%) |
Mar 22, 2017 | 1584 | 1624 | 1485 | 1507 | 181 | -77.24(-4.87%) |
Mar 21, 2017 | 1614 | 1664 | 1584 | 1584 | 183 | -19.80(-1.23%) |
Mar 20, 2017 | 1656 | 1664 | 1584 | 1604 | 125 | -39.61(-2.41%) |
Mar 17, 2017 | 1683 | 1763 | 1584 | 1644 | 268 | -21.99(-1.32%) |
Mar 16, 2017 | 1782 | 1850 | 1666 | 1666 | 761 | +71.90(+4.51%) |
Mar 15, 2017 | 1664 | 1683 | 1505 | 1594 | 92 | -109.33(-6.42%) |
Mar 14, 2017 | 1730 | 1782 | 1485 | 1703 | 323 | -20.20(-1.17%) |
Mar 13, 2017 | 1901 | 1941 | 1683 | 1723 | 502 | -185.77(-9.73%) |
Mar 10, 2017 | 1901 | 1941 | 1882 | 1909 | 269 | +8.12(+0.43%) |
Mar 09, 2017 | 1981 | 2060 | 1882 | 1901 | 353 | -79.42(-4.01%) |
Mar 08, 2017 | 2139 | 2179 | 1882 | 1981 | 547 | +99.02(+5.26%) |
Mar 07, 2017 | 1981 | 2080 | 1882 | 1882 | 525 | -99.02(-5.00%) |
Mar 06, 2017 | 2080 | 2080 | 1981 | 1981 | 185 | -49.52(-2.44%) |
Mar 03, 2017 | 1981 | 2080 | 1981 | 2030 | 86 | +0.00(+0.00%) |
Mar 02, 2017 | 2080 | 2080 | 1981 | 2030 | 91 | +49.52(+2.50%) |
Mar 01, 2017 | 1981 | 2080 | 1981 | 1981 | 94 | -49.52(-2.44%) |
Feb 28, 2017 | 1981 | 2080 | 1981 | 2030 | 142 | +49.52(+2.50%) |
Feb 27, 2017 | 2080 | 2080 | 1981 | 1981 | 95 | +0.00(+0.00%) |
Feb 24, 2017 | 1981 | 2080 | 1981 | 1981 | 170 | -99.03(-4.76%) |
Feb 23, 2017 | 1981 | 2080 | 1981 | 2080 | 129 | +99.03(+5.00%) |
Feb 22, 2017 | 2080 | 2179 | 1981 | 1981 | 431 | -148.54(-6.98%) |
Feb 21, 2017 | 2179 | 2179 | 2080 | 2129 | 266 | -49.52(-2.27%) |
Feb 17, 2017 | 2179 | 2179 | 2179 | 0 | +198.06(+10.00%) | |
Feb 16, 2017 | 2080 | 2080 | 1981 | 1981 | 191 | -49.52(-2.44%) |
Feb 15, 2017 | 2080 | 2179 | 1981 | 2030 | 468 | -99.02(-4.65%) |
Feb 14, 2017 | 2179 | 2179 | 2080 | 2129 | 139 | +49.51(+2.38%) |
Feb 13, 2017 | 2179 | 2179 | 2080 | 2080 | 234 | +0.00(+0.00%) |
Feb 10, 2017 | 2278 | 2278 | 2080 | 2080 | 733 | -99.03(-4.55%) |
Feb 09, 2017 | 2179 | 2278 | 2179 | 2179 | 233 | +0.00(+0.00%) |
Feb 08, 2017 | 2278 | 2278 | 2179 | 2179 | 137 | +0.00(+0.00%) |
Feb 07, 2017 | 2278 | 2377 | 2179 | 2179 | 498 | -99.02(-4.35%) |
Feb 06, 2017 | 2278 | 2377 | 2278 | 2278 | 626 | -99.03(-4.17%) |
Feb 03, 2017 | 2377 | 2377 | 2278 | 2377 | 133 | +99.03(+4.35%) |
Feb 02, 2017 | 2377 | 2377 | 2278 | 2278 | 144 | -99.03(-4.17%) |
Feb 01, 2017 | 2377 | 2476 | 2278 | 2377 | 416 | +99.03(+4.35%) |
Jan 31, 2017 | 2377 | 2426 | 2278 | 2278 | 466 | +0.00(+0.00%) |
Jan 30, 2017 | 2377 | 2377 | 2278 | 2278 | 334 | +0.00(+0.00%) |
Jan 27, 2017 | 2377 | 2426 | 2278 | 2278 | 461 | -148.54(-6.12%) |
Jan 26, 2017 | 2476 | 2476 | 2377 | 2426 | 230 | +0.00(+0.00%) |
Jan 25, 2017 | 2476 | 2476 | 2377 | 2426 | 185 | +0.00(+0.00%) |
Jan 24, 2017 | 2377 | 2476 | 2377 | 2426 | 196 | +49.51(+2.08%) |
Jan 23, 2017 | 2377 | 2674 | 2377 | 2377 | 740 | +99.03(+4.35%) |
Jan 20, 2017 | 2327 | 2377 | 2278 | 2278 | 180 | -49.52(-2.13%) |
Jan 19, 2017 | 2278 | 2476 | 2278 | 2327 | 276 | -49.51(-2.08%) |
Jan 18, 2017 | 2278 | 2476 | 2278 | 2377 | 370 | +0.00(+0.00%) |
Jan 17, 2017 | 2377 | 2377 | 2278 | 2377 | 136 | +0.00(+0.00%) |
Jan 13, 2017 | 2377 | 2377 | 2377 | 0 | +99.03(+4.35%) | |
Jan 12, 2017 | 2278 | 2377 | 2278 | 2278 | 153 | +0.00(+0.00%) |
Jan 11, 2017 | 2377 | 2377 | 2278 | 2278 | 388 | +0.00(+0.00%) |
Jan 10, 2017 | 2377 | 2377 | 2278 | 2278 | 122 | +0.00(+0.00%) |
Jan 09, 2017 | 2476 | 2476 | 2278 | 2278 | 296 | -99.03(-4.17%) |
Jan 06, 2017 | 2377 | 2476 | 2377 | 2377 | 152 | -49.51(-2.04%) |
Jan 05, 2017 | 2377 | 2476 | 2377 | 2426 | 263 | -49.52(-2.00%) |
Jan 04, 2017 | 2476 | 2476 | 2377 | 2476 | 139 | +0.00(+0.00%) |