Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.8011	0.8295	0.8011	0.8163	192,458	+0.02(+2.25%)
Mar 30, 2017	0.8011	0.8153	0.7921	0.7983	179,032	-0.00(-0.34%)
Mar 29, 2017	0.8082	0.8393	0.8011	0.8011	326,683	-0.01(-1.78%)
Mar 28, 2017	0.7619	0.8278	0.7588	0.8156	199,247	+0.06(+7.81%)
Mar 27, 2017	0.7566	0.7566	0.7222	0.7565	50,529	+0.02(+2.39%)
Mar 24, 2017	0.7405	0.7744	0.7388	0.7388	125,383	-0.01(-1.18%)
Mar 23, 2017	0.7129	0.7744	0.7126	0.7477	358,258	+0.02(+3.45%)
Mar 22, 2017	0.7655	0.7922	0.7121	0.7227	509,619	-0.04(-5.58%)
Mar 21, 2017	0.7833	0.8110	0.7574	0.7655	159,892	-0.02(-3.01%)
Mar 20, 2017	0.8456	0.8456	0.7817	0.7892	312,626	-0.05(-6.27%)
Mar 17, 2017	0.8634	0.8634	0.7913	0.8420	686,455	+0.01(+1.72%)
Mar 16, 2017	0.8278	0.8417	0.8278	0.8278	334,231	+0.01(+1.08%)
Mar 15, 2017	0.8189	0.8456	0.8189	0.8190	300,768	-0.00(-0.31%)
Mar 14, 2017	0.9257	0.9339	0.7817	0.8215	1,345,648	-0.11(-12.10%)
Mar 13, 2017	0.9613	0.9613	0.9257	0.9346	387,730	-0.02(-1.87%)
Mar 10, 2017	0.9257	0.9880	0.9168	0.9524	475,327	+0.02(+1.90%)
Mar 09, 2017	0.9613	0.9702	0.9257	0.9346	687,206	-0.01(-0.94%)
Mar 08, 2017	0.9435	0.9880	0.9346	0.9435	820,426	-0.01(-0.93%)
Mar 07, 2017	0.9435	0.9702	0.9168	0.9524	383,656	+0.01(+0.94%)
Mar 06, 2017	0.9791	0.9791	0.9346	0.9435	298,987	-0.04(-3.64%)
Mar 03, 2017	0.9791	1.006	0.9613	0.9791	431,762	-0.02(-1.79%)
Mar 02, 2017	0.9791	1.004	0.9702	0.9969	220,100	+0.01(+0.90%)
Mar 01, 2017	0.9969	1.015	0.9880	0.9880	253,571	-0.01(-0.89%)
Feb 28, 2017	1.006	1.015	0.9815	0.9969	121,895	-0.01(-0.89%)
Feb 27, 2017	0.9791	1.006	0.9791	1.006	120,558	+0.03(+2.73%)
Feb 24, 2017	0.9880	1.015	0.9791	0.9791	254,871	-0.01(-0.90%)
Feb 23, 2017	1.032	1.032	0.9880	0.9880	260,589	-0.04(-3.48%)
Feb 22, 2017	1.015	1.032	1.004	1.024	238,000	+0.01(+0.88%)
Feb 21, 2017	1.015	1.050	0.9969	1.015	326,952	+0.01(+0.88%)
Feb 17, 2017		1.006	1.006	1.006	0	+0.00(+0.00%)
Feb 16, 2017	1.032	1.041	0.9924	1.006	261,604	-0.03(-2.59%)
Feb 15, 2017	1.041	1.059	1.024	1.032	200,112	-0.03(-2.52%)
Feb 14, 2017	1.050	1.068	1.032	1.059	170,604	+0.02(+1.71%)
Feb 13, 2017	1.032	1.041	1.006	1.041	134,608	+0.01(+0.86%)
Feb 10, 2017	1.032	1.068	1.017	1.032	352,233	+0.02(+1.75%)
Feb 09, 2017	0.9969	1.059	0.9969	1.015	531,084	+0.04(+3.64%)
Feb 08, 2017	1.024	1.024	0.9791	0.9791	490,880	-0.01(-1.00%)
Feb 07, 2017	1.024	1.050	0.9880	0.9890	491,557	-0.03(-3.38%)
Feb 06, 2017	1.041	1.068	1.024	1.024	435,474	-0.03(-2.54%)
Feb 03, 2017	1.050	1.095	0.9969	1.050	773,539	+0.01(+0.85%)
Feb 02, 2017	1.077	1.085	1.033	1.041	250,264	-0.03(-2.50%)
Feb 01, 2017	1.044	1.068	1.024	1.068	445,103	+0.03(+2.56%)
Jan 31, 2017	1.041	1.068	1.024	1.041	336,079	+0.00(+0.00%)
Jan 30, 2017	1.050	1.086	1.032	1.041	790,626	-0.05(-4.88%)
Jan 27, 2017	1.139	1.175	1.050	1.095	690,936	-0.06(-5.39%)
Jan 26, 2017	1.068	1.255	1.068	1.157	2,445,618	+0.13(+13.04%)
Jan 25, 2017	0.9613	1.024	0.9613	1.024	1,333,269	+0.06(+6.48%)
Jan 24, 2017	0.9613	0.9880	0.9346	0.9613	850,229	+0.00(+0.00%)
Jan 23, 2017	0.9435	0.9702	0.9346	0.9613	235,461	+0.00(+0.00%)
Jan 20, 2017	0.9524	0.9702	0.9168	0.9613	320,680	+0.03(+2.86%)
Jan 19, 2017	0.9702	0.9791	0.9168	0.9346	603,475	-0.04(-3.67%)
Jan 18, 2017	0.9880	0.9880	0.9390	0.9702	804,958	-0.04(-3.54%)
Jan 17, 2017	1.032	1.032	0.9889	1.006	747,324	-0.02(-1.74%)
Jan 13, 2017		1.024	1.024	1.024	0	-0.01(-0.86%)
Jan 12, 2017	1.006	1.068	0.9880	1.032	482,809	+0.02(+1.75%)
Jan 11, 2017	0.9969	1.024	0.9524	1.015	994,299	+0.02(+1.79%)
Jan 10, 2017	1.032	1.032	0.9613	0.9969	1,227,662	-0.03(-2.61%)
Jan 09, 2017	1.121	1.121	1.014	1.024	811,648	-0.10(-8.73%)
Jan 06, 2017	1.095	1.130	1.059	1.121	1,455,118	+0.04(+3.28%)
Jan 05, 2017	1.015	1.130	0.9969	1.086	1,529,836	+0.12(+11.93%)
Jan 04, 2017	1.024	1.050	0.9702	0.9702	376,570	-0.03(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.