Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	38.63	38.73	38.24	38.33	106,172	-0.59(-1.52%)
Feb 27, 2017	38.26	39.24	38.12	38.93	41,305	+0.72(+1.87%)
Feb 24, 2017	38.18	38.49	38.03	38.21	196,795	-0.51(-1.31%)
Feb 23, 2017	39.14	39.14	38.45	38.72	28,146	+0.11(+0.29%)
Feb 22, 2017	38.96	38.96	38.56	38.60	31,994	-0.51(-1.32%)
Feb 21, 2017	39.08	39.39	39.08	39.12	40,732	+0.39(+1.01%)
Feb 17, 2017		38.73	38.73	38.73	0	-0.48(-1.22%)
Feb 16, 2017	39.95	39.95	39.11	39.21	30,801	-0.65(-1.64%)
Feb 15, 2017	40.16	40.27	39.67	39.86	32,626	-0.51(-1.25%)
Feb 14, 2017	39.90	40.38	39.68	40.37	41,679	+0.63(+1.58%)
Feb 13, 2017	39.60	39.90	39.42	39.74	179,583	+0.09(+0.22%)
Feb 10, 2017	39.70	40.11	39.60	39.65	39,872	+0.38(+0.96%)
Feb 09, 2017	39.19	39.54	39.17	39.27	30,689	+0.31(+0.81%)
Feb 08, 2017	38.70	38.99	38.04	38.96	66,166	-0.03(-0.09%)
Feb 07, 2017	39.34	39.58	38.76	39.00	159,005	-0.44(-1.13%)
Feb 06, 2017	40.30	40.30	39.38	39.44	32,561	-0.86(-2.14%)
Feb 03, 2017	39.69	40.44	39.66	40.30	32,347	+0.71(+1.78%)
Feb 02, 2017	40.06	40.06	39.39	39.60	114,568	-0.26(-0.66%)
Feb 01, 2017	40.22	40.28	39.43	39.86	65,841	+0.02(+0.04%)
Jan 31, 2017	39.67	39.87	39.21	39.84	43,090	+0.44(+1.11%)
Jan 30, 2017	40.64	40.64	39.08	39.41	133,013	-1.26(-3.09%)
Jan 27, 2017	41.06	41.06	40.47	40.66	82,619	-0.40(-0.98%)
Jan 26, 2017	41.68	41.68	40.96	41.06	69,280	-0.35(-0.84%)
Jan 25, 2017	40.84	41.47	40.84	41.41	61,013	+0.80(+1.97%)
Jan 24, 2017	40.28	40.82	39.95	40.61	157,840	+0.68(+1.70%)
Jan 23, 2017	40.69	40.69	39.55	39.93	83,120	-0.95(-2.31%)
Jan 20, 2017	40.84	41.15	40.77	40.88	55,655	+0.34(+0.84%)
Jan 19, 2017	40.73	40.89	40.46	40.54	92,806	-0.17(-0.41%)
Jan 18, 2017	40.53	40.84	40.38	40.71	102,842	-0.12(-0.30%)
Jan 17, 2017	40.72	40.91	40.42	40.83	38,766	+0.38(+0.95%)
Jan 13, 2017		40.44	40.44	40.44	0	-0.51(-1.26%)
Jan 12, 2017	41.56	41.56	40.64	40.96	48,092	-0.32(-0.78%)
Jan 11, 2017	40.85	41.38	40.68	41.28	65,181	+0.65(+1.59%)
Jan 10, 2017	41.04	41.06	40.55	40.64	66,775	-0.40(-0.98%)
Jan 09, 2017	41.33	41.39	40.91	41.04	47,213	-0.56(-1.34%)
Jan 06, 2017	41.32	41.72	40.97	41.59	33,040	+0.37(+0.89%)
Jan 05, 2017	41.17	41.48	40.90	41.23	96,737	+0.07(+0.17%)
Jan 04, 2017	40.57	41.23	40.48	41.16	31,640	+0.72(+1.77%)
Jan 03, 2017	40.27	40.94	39.88	40.44	117,220	+0.80(+2.02%)
Dec 30, 2016		39.64	39.64	39.64	0	+0.02(+0.04%)
Dec 29, 2016	39.74	39.90	39.46	39.62	164,207	-0.17(-0.44%)
Dec 28, 2016	40.52	40.52	39.74	39.80	15,067	-0.67(-1.66%)
Dec 27, 2016	40.30	40.64	40.20	40.47	70,962	+0.42(+1.05%)
Dec 23, 2016		40.05	40.05	40.05	0	-0.24(-0.58%)
Dec 22, 2016	40.48	40.48	40.24	40.29	24,245	-0.07(-0.17%)
Dec 21, 2016	40.40	40.51	40.17	40.36	49,835	+0.09(+0.22%)
Dec 20, 2016	40.40	40.57	40.12	40.27	28,230	+0.22(+0.54%)
Dec 19, 2016	40.36	40.36	39.93	40.05	51,195	-0.15(-0.37%)
Dec 16, 2016	40.61	40.61	40.03	40.20	37,231	-0.02(-0.04%)
Dec 15, 2016	39.85	40.40	39.42	40.22	51,150	+0.31(+0.79%)
Dec 14, 2016	40.73	40.95	39.79	39.90	89,365	-1.20(-2.92%)
Dec 13, 2016	41.31	41.41	40.46	41.11	108,350	+0.11(+0.28%)
Dec 12, 2016	42.76	42.76	40.86	40.99	181,276	+0.10(+0.26%)
Dec 09, 2016	40.82	40.99	40.53	40.89	94,277	+0.37(+0.90%)
Dec 08, 2016	40.10	40.57	39.83	40.52	65,929	+0.56(+1.39%)
Dec 07, 2016	39.92	40.23	39.73	39.96	34,171	-0.17(-0.43%)
Dec 06, 2016	39.49	40.22	39.29	40.14	63,594	+0.20(+0.50%)
Dec 05, 2016	39.64	40.14	39.43	39.94	56,288	+0.82(+2.09%)
Dec 02, 2016	38.74	39.27	38.74	39.12	69,982	+0.27(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.