Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 40.56 | 40.56 | 40.56 | 79 | +0.62(+1.55%) | |
Oct 30, 2017 | 39.55 | 39.94 | 39.45 | 39.94 | 468 | +0.44(+1.11%) |
Oct 27, 2017 | 39.92 | 39.92 | 39.50 | 39.50 | 250 | +0.92(+2.38%) |
Oct 20, 2017 | 38.58 | 38.58 | 38.58 | 1 | +0.69(+1.82%) | |
Oct 19, 2017 | 38.27 | 38.27 | 37.89 | 37.89 | 300 | -1.11(-2.85%) |
Oct 16, 2017 | 39.00 | 39.00 | 39.00 | 100 | +0.60(+1.56%) | |
Oct 11, 2017 | 38.40 | 38.40 | 38.40 | 0 | +0.00(+0.01%) | |
Oct 10, 2017 | 38.74 | 38.74 | 38.40 | 38.40 | 1,028 | +0.37(+0.96%) |
Oct 09, 2017 | 37.51 | 38.03 | 37.51 | 38.03 | 1,820 | +0.68(+1.83%) |
Oct 05, 2017 | 37.35 | 37.35 | 37.35 | 10 | -0.43(-1.14%) | |
Oct 04, 2017 | 38.15 | 38.24 | 37.78 | 37.78 | 358 | -1.14(-2.93%) |
Oct 03, 2017 | 38.93 | 38.98 | 38.52 | 38.92 | 1,028 | +1.05(+2.77%) |
Sep 29, 2017 | 37.87 | 37.87 | 37.87 | 71 | +1.48(+4.07%) | |
Sep 26, 2017 | 36.39 | 36.39 | 36.39 | 77 | +0.33(+0.92%) | |
Sep 25, 2017 | 36.06 | 36.06 | 36.06 | 36.06 | 449 | -0.25(-0.69%) |
Sep 22, 2017 | 35.74 | 36.31 | 35.74 | 36.31 | 241 | +0.69(+1.94%) |
Sep 19, 2017 | 35.62 | 35.62 | 35.62 | 0 | +0.02(+0.06%) | |
Sep 12, 2017 | 35.60 | 35.60 | 35.60 | 0 | +0.09(+0.24%) | |
Aug 31, 2017 | 35.52 | 35.52 | 35.52 | 6 | -0.30(-0.84%) | |
Aug 28, 2017 | 35.81 | 35.81 | 35.81 | 59 | +0.64(+1.83%) | |
Aug 22, 2017 | 35.17 | 35.17 | 35.17 | 90 | +0.08(+0.23%) | |
Aug 17, 2017 | 35.09 | 35.09 | 35.09 | 0 | +0.78(+2.26%) | |
Aug 16, 2017 | 34.31 | 34.31 | 34.31 | 34.31 | 100 | -0.44(-1.25%) |
Aug 15, 2017 | 34.75 | 34.75 | 34.75 | 34.75 | 530 | -0.31(-0.88%) |
Aug 14, 2017 | 35.01 | 35.06 | 35.01 | 35.06 | 301 | +0.74(+2.16%) |
Aug 09, 2017 | 34.32 | 34.32 | 34.32 | 36 | +0.26(+0.76%) | |
Aug 08, 2017 | 34.06 | 34.06 | 34.06 | 34.06 | 126 | +0.31(+0.92%) |
Aug 07, 2017 | 33.39 | 33.85 | 33.32 | 33.75 | 1,650 | +0.97(+2.96%) |
Aug 04, 2017 | 32.47 | 32.79 | 32.47 | 32.78 | 400 | +1.16(+3.65%) |
Aug 02, 2017 | 31.62 | 31.62 | 31.62 | 0 | -0.59(-1.82%) |