Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 28, 2017 | 32.53 | 32.53 | 32.53 | 22 | +0.03(+0.09%) | |
Jul 26, 2017 | 32.51 | 32.51 | 32.51 | 96 | -0.10(-0.30%) | |
Jul 19, 2017 | 32.60 | 32.60 | 32.60 | 0 | -0.38(-1.14%) | |
Jul 18, 2017 | 32.72 | 32.98 | 32.72 | 32.98 | 504 | +0.64(+1.98%) |
Jul 17, 2017 | 32.34 | 32.34 | 32.34 | 32.34 | 320 | -0.00(-0.02%) |
Jul 14, 2017 | 32.34 | 32.34 | 32.34 | 32.34 | 120 | +0.74(+2.36%) |
Jul 13, 2017 | 31.44 | 31.60 | 31.44 | 31.60 | 200 | +0.05(+0.16%) |
Jul 10, 2017 | 31.55 | 31.55 | 31.55 | 22 | +0.84(+2.74%) | |
Jul 07, 2017 | 30.73 | 30.79 | 30.71 | 30.71 | 1,080 | -3.07(-9.09%) |
Jul 03, 2017 | 33.78 | 33.78 | 33.78 | 33.78 | 56 | +0.00(+0.00%) |
Jun 29, 2017 | 33.78 | 33.78 | 33.78 | 0 | +0.02(+0.06%) | |
Jun 27, 2017 | 33.76 | 33.76 | 33.76 | 230 | -1.05(-3.03%) | |
Jun 26, 2017 | 35.00 | 35.00 | 34.81 | 34.81 | 238 | +0.09(+0.27%) |
Jun 22, 2017 | 34.72 | 34.72 | 34.72 | 45 | +0.17(+0.49%) | |
Jun 21, 2017 | 34.55 | 34.55 | 34.55 | 34.55 | 273 | -0.25(-0.72%) |
Jun 20, 2017 | 34.80 | 34.80 | 34.80 | 34.80 | 515 | +0.00(+0.00%) |
Jun 19, 2017 | 34.73 | 34.96 | 34.73 | 34.80 | 612 | +1.45(+4.35%) |
Jun 14, 2017 | 33.35 | 33.35 | 33.35 | 30 | +0.36(+1.09%) | |
Jun 13, 2017 | 32.95 | 33.10 | 32.75 | 32.99 | 8,302 | -0.01(-0.03%) |
Jun 12, 2017 | 32.76 | 33.00 | 32.76 | 33.00 | 7,466 | +0.40(+1.23%) |
Jun 09, 2017 | 32.74 | 33.03 | 32.46 | 32.60 | 2,416 | -1.01(-3.01%) |
Jun 08, 2017 | 33.61 | 33.61 | 33.61 | 33.61 | 302 | -0.94(-2.72%) |
Jun 07, 2017 | 34.46 | 34.55 | 34.46 | 34.55 | 604 | +0.55(+1.62%) |
Jun 06, 2017 | 34.10 | 34.10 | 33.89 | 34.00 | 400 | +1.74(+5.39%) |
Jun 01, 2017 | 32.26 | 32.26 | 32.26 | 294 | +0.23(+0.70%) | |
May 31, 2017 | 32.03 | 32.03 | 32.03 | 32.03 | 243 | +0.28(+0.88%) |
May 30, 2017 | 31.75 | 31.75 | 31.75 | 31.75 | 177 | +0.00(+0.02%) |
May 26, 2017 | 31.75 | 31.75 | 31.75 | 31.75 | 200 | +0.06(+0.19%) |
May 25, 2017 | 31.18 | 31.69 | 31.18 | 31.69 | 1,595 | +0.99(+3.22%) |
May 24, 2017 | 30.70 | 30.70 | 30.70 | 30.70 | 136 | -0.90(-2.85%) |
May 23, 2017 | 31.60 | 31.60 | 31.60 | 31.60 | 300 | -0.52(-1.62%) |
May 22, 2017 | 31.59 | 32.13 | 31.58 | 32.12 | 2,100 | +0.62(+1.97%) |
May 19, 2017 | 31.50 | 31.50 | 31.50 | 31.50 | 526 | -0.70(-2.17%) |
May 18, 2017 | 32.13 | 32.21 | 32.13 | 32.20 | 665 | +1.13(+3.64%) |
May 17, 2017 | 31.07 | 31.07 | 31.07 | 31.07 | 315 | -0.50(-1.59%) |
May 16, 2017 | 31.57 | 31.57 | 31.57 | 31.57 | 155 | +0.30(+0.97%) |
May 11, 2017 | 31.27 | 31.27 | 31.27 | 0 | +0.38(+1.25%) | |
May 08, 2017 | 30.89 | 30.89 | 30.89 | 25 | +0.94(+3.12%) | |
May 04, 2017 | 29.95 | 29.95 | 29.95 | 0 | -0.05(-0.17%) | |
May 03, 2017 | 30.00 | 30.00 | 30.00 | 30.00 | 119 | +0.10(+0.33%) |
May 02, 2017 | 30.09 | 30.09 | 29.90 | 29.90 | 200 | +0.10(+0.34%) |