Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017		35.52	35.52	35.52	6	-0.30(-0.84%)
Aug 28, 2017		35.81	35.81	35.81	59	+0.64(+1.83%)
Aug 22, 2017		35.17	35.17	35.17	90	+0.08(+0.23%)
Aug 17, 2017		35.09	35.09	35.09	0	+0.78(+2.26%)
Aug 16, 2017	34.31	34.31	34.31	34.31	100	-0.44(-1.25%)
Aug 15, 2017	34.75	34.75	34.75	34.75	530	-0.31(-0.88%)
Aug 14, 2017	35.01	35.06	35.01	35.06	301	+0.74(+2.16%)
Aug 09, 2017		34.32	34.32	34.32	36	+0.26(+0.76%)
Aug 08, 2017	34.06	34.06	34.06	34.06	126	+0.31(+0.92%)
Aug 07, 2017	33.39	33.85	33.32	33.75	1,650	+0.97(+2.96%)
Aug 04, 2017	32.47	32.79	32.47	32.78	400	+1.16(+3.65%)
Aug 02, 2017		31.62	31.62	31.62	0	-0.59(-1.82%)
Aug 01, 2017	32.45	32.45	32.21	32.21	220	-0.32(-1.00%)
Jul 28, 2017		32.53	32.53	32.53	22	+0.03(+0.09%)
Jul 26, 2017		32.51	32.51	32.51	96	-0.10(-0.30%)
Jul 19, 2017		32.60	32.60	32.60	0	-0.38(-1.14%)
Jul 18, 2017	32.72	32.98	32.72	32.98	504	+0.64(+1.98%)
Jul 17, 2017	32.34	32.34	32.34	32.34	320	-0.00(-0.02%)
Jul 14, 2017	32.34	32.34	32.34	32.34	120	+0.74(+2.36%)
Jul 13, 2017	31.44	31.60	31.44	31.60	200	+0.05(+0.16%)
Jul 10, 2017		31.55	31.55	31.55	22	+0.84(+2.74%)
Jul 07, 2017	30.73	30.79	30.71	30.71	1,080	-3.07(-9.09%)
Jul 03, 2017	33.78	33.78	33.78	33.78	56	+0.00(+0.00%)
Jun 29, 2017		33.78	33.78	33.78	0	+0.02(+0.06%)
Jun 27, 2017		33.76	33.76	33.76	230	-1.05(-3.03%)
Jun 26, 2017	35.00	35.00	34.81	34.81	238	+0.09(+0.27%)
Jun 22, 2017		34.72	34.72	34.72	45	+0.17(+0.49%)
Jun 21, 2017	34.55	34.55	34.55	34.55	273	-0.25(-0.72%)
Jun 20, 2017	34.80	34.80	34.80	34.80	515	+0.00(+0.00%)
Jun 19, 2017	34.73	34.96	34.73	34.80	612	+1.45(+4.35%)
Jun 14, 2017		33.35	33.35	33.35	30	+0.36(+1.09%)
Jun 13, 2017	32.95	33.10	32.75	32.99	8,302	-0.01(-0.03%)
Jun 12, 2017	32.76	33.00	32.76	33.00	7,466	+0.40(+1.23%)
Jun 09, 2017	32.74	33.03	32.46	32.60	2,416	-1.01(-3.01%)
Jun 08, 2017	33.61	33.61	33.61	33.61	302	-0.94(-2.72%)
Jun 07, 2017	34.46	34.55	34.46	34.55	604	+0.55(+1.62%)
Jun 06, 2017	34.10	34.10	33.89	34.00	400	+1.74(+5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.