Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 1.236 | 0 | -0.01(-1.12%) | |||
Jul 28, 2017 | 1.250 | 0 | +0.02(+1.26%) | |||
Jul 27, 2017 | 1.234 | 0 | -0.00(-0.24%) | |||
Jul 26, 2017 | 1.238 | 0 | -0.01(-1.20%) | |||
Jul 25, 2017 | 1.252 | 0 | +0.01(+0.72%) | |||
Jul 24, 2017 | 1.244 | 0 | +0.01(+0.73%) | |||
Jul 21, 2017 | 1.234 | 0 | -0.01(-0.44%) | |||
Jul 20, 2017 | 1.240 | 0 | +0.00(+0.08%) | |||
Jul 19, 2017 | 1.239 | 0 | -0.01(-1.20%) | |||
Jul 18, 2017 | 1.254 | 0 | +0.01(+0.72%) | |||
Jul 17, 2017 | 1.245 | 0 | -0.02(-1.78%) | |||
Jul 14, 2017 | 1.268 | 0 | +0.01(+0.92%) | |||
Jul 13, 2017 | 1.256 | 0 | +0.03(+2.49%) | |||
Jul 12, 2017 | 1.226 | 0 | -0.01(-0.53%) | |||
Jul 11, 2017 | 1.232 | 0 | -0.01(-0.52%) | |||
Jul 10, 2017 | 1.238 | 0 | -0.01(-0.84%) | |||
Jul 07, 2017 | 1.249 | 0 | -0.01(-0.56%) | |||
Jul 06, 2017 | 1.256 | 0 | -0.02(-1.45%) | |||
Jul 05, 2017 | 1.274 | 0 | +0.01(+0.46%) | |||
Jul 03, 2017 | 1.269 | 0 | +0.02(+1.25%) | |||
Jun 30, 2017 | 1.253 | 0 | -0.02(-1.57%) | |||
Jun 29, 2017 | 1.273 | 0 | +0.04(+3.04%) | |||
Jun 28, 2017 | 1.236 | 0 | +0.00(+0.00%) | |||
Jun 27, 2017 | 1.236 | 0 | +0.03(+2.07%) | |||
Jun 26, 2017 | 1.210 | 0 | -0.02(-1.30%) | |||
Jun 23, 2017 | 1.226 | 0 | -0.02(-1.25%) | |||
Jun 22, 2017 | 1.242 | 0 | -0.01(-0.60%) | |||
Jun 21, 2017 | 1.250 | 0 | +0.01(+0.68%) | |||
Jun 20, 2017 | 1.241 | 0 | -0.02(-1.27%) | |||
Jun 19, 2017 | 1.257 | 0 | +0.00(+0.36%) | |||
Jun 16, 2017 | 1.252 | 0 | +0.01(+1.05%) | |||
Jun 15, 2017 | 1.240 | 0 | -0.00(-0.08%) | |||
Jun 14, 2017 | 1.240 | 0 | +0.00(+0.08%) | |||
Jun 13, 2017 | 1.240 | 0 | -0.01(-0.56%) | |||
Jun 12, 2017 | 1.246 | 0 | +0.00(+0.08%) | |||
Jun 09, 2017 | 1.246 | 0 | +0.01(+0.89%) | |||
Jun 08, 2017 | 1.234 | 0 | +0.02(+1.73%) | |||
Jun 07, 2017 | 1.214 | 0 | +0.01(+0.41%) | |||
Jun 06, 2017 | 1.208 | 0 | +0.02(+1.43%) | |||
Jun 05, 2017 | 1.192 | 0 | -0.02(-1.61%) | |||
Jun 02, 2017 | 1.211 | 0 | +0.02(+1.94%) | |||
Jun 01, 2017 | 1.188 | 0 | -0.01(-0.59%) | |||
May 31, 2017 | 1.195 | 0 | +0.00(+0.13%) | |||
May 30, 2017 | 1.194 | 0 | +0.02(+1.44%) | |||
May 26, 2017 | 1.177 | 0 | -0.01(-0.51%) | |||
May 25, 2017 | 1.183 | 0 | +0.00(+0.38%) | |||
May 24, 2017 | 1.178 | 0 | -0.02(-1.34%) | |||
May 23, 2017 | 1.194 | 0 | +0.02(+1.79%) | |||
May 22, 2017 | 1.173 | 0 | +0.01(+1.08%) | |||
May 19, 2017 | 1.161 | 0 | +0.01(+1.18%) | |||
May 18, 2017 | 1.147 | 0 | +0.01(+0.70%) | |||
May 17, 2017 | 1.139 | 0 | -0.02(-2.02%) | |||
May 16, 2017 | 1.163 | 0 | -0.00(-0.30%) | |||
May 15, 2017 | 1.166 | 0 | -0.01(-0.60%) | |||
May 12, 2017 | 1.173 | 0 | -0.02(-1.72%) | |||
May 11, 2017 | 1.194 | 0 | -0.01(-0.58%) | |||
May 10, 2017 | 1.200 | 0 | +0.03(+2.48%) | |||
May 09, 2017 | 1.171 | 0 | -0.01(-0.89%) | |||
May 08, 2017 | 1.182 | 0 | +0.01(+0.77%) | |||
May 05, 2017 | 1.173 | 0 | +0.01(+1.03%) | |||
May 04, 2017 | 1.161 | 0 | +0.00(+0.09%) | |||
May 03, 2017 | 1.160 | 0 | +0.04(+3.29%) | |||
May 02, 2017 | 1.123 | 0 | -0.02(-1.66%) |