Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 1.517 | 0 | +0.08(+5.33%) | |||
Dec 28, 2017 | 1.440 | 0 | -0.02(-1.06%) | |||
Dec 27, 2017 | 1.456 | 0 | -0.01(-0.41%) | |||
Dec 26, 2017 | 1.462 | 0 | +0.01(+0.72%) | |||
Dec 22, 2017 | 1.451 | 0 | +0.01(+0.48%) | |||
Dec 21, 2017 | 1.444 | 0 | -0.01(-0.99%) | |||
Dec 20, 2017 | 1.458 | 0 | +0.00(+0.14%) | |||
Dec 19, 2017 | 1.456 | 0 | +0.00(+0.14%) | |||
Dec 18, 2017 | 1.454 | 0 | +0.03(+2.36%) | |||
Dec 15, 2017 | 1.421 | 0 | -0.02(-1.35%) | |||
Dec 14, 2017 | 1.440 | 0 | +0.04(+2.67%) | |||
Dec 13, 2017 | 1.403 | 0 | -0.02(-1.58%) | |||
Dec 12, 2017 | 1.425 | 0 | +0.00(+0.25%) | |||
Dec 11, 2017 | 1.422 | 0 | +0.02(+1.43%) | |||
Dec 08, 2017 | 1.402 | 0 | -0.02(-1.68%) | |||
Dec 07, 2017 | 1.426 | 0 | +0.04(+3.18%) | |||
Dec 06, 2017 | 1.382 | 0 | -0.03(-2.12%) | |||
Dec 05, 2017 | 1.412 | 0 | -0.07(-4.69%) | |||
Dec 04, 2017 | 1.482 | 0 | +0.02(+1.30%) | |||
Dec 01, 2017 | 1.462 | 0 | +0.11(+8.05%) | |||
Nov 30, 2017 | 1.353 | 0 | +0.01(+0.82%) | |||
Nov 29, 2017 | 1.343 | 0 | -0.01(-0.48%) | |||
Nov 28, 2017 | 1.349 | 0 | -0.03(-2.32%) | |||
Nov 27, 2017 | 1.381 | 0 | -0.01(-1.04%) | |||
Nov 24, 2017 | 1.395 | 0 | +0.02(+1.71%) | |||
Nov 22, 2017 | 1.372 | 0 | -0.04(-2.63%) | |||
Nov 21, 2017 | 1.409 | 0 | +0.01(+0.75%) | |||
Nov 20, 2017 | 1.399 | 0 | +0.04(+3.17%) | |||
Nov 17, 2017 | 1.355 | 0 | -0.02(-1.35%) | |||
Nov 16, 2017 | 1.374 | 0 | +0.04(+3.11%) | |||
Nov 15, 2017 | 1.333 | 0 | -0.05(-3.76%) | |||
Nov 14, 2017 | 1.385 | 0 | +0.04(+2.82%) | |||
Nov 13, 2017 | 1.347 | 0 | +0.00(+0.26%) | |||
Nov 10, 2017 | 1.343 | 0 | +0.04(+2.72%) | |||
Nov 09, 2017 | 1.308 | 0 | -0.01(-0.98%) | |||
Nov 08, 2017 | 1.321 | 0 | +0.00(+0.23%) | |||
Nov 07, 2017 | 1.317 | 0 | -0.03(-2.19%) | |||
Nov 06, 2017 | 1.347 | 0 | +0.05(+4.02%) | |||
Nov 03, 2017 | 1.295 | 0 | -0.01(-0.54%) | |||
Nov 02, 2017 | 1.302 | 0 | +0.02(+1.52%) | |||
Nov 01, 2017 | 1.282 | 0 | +0.02(+1.50%) | |||
Oct 31, 2017 | 1.264 | 0 | +0.00(+0.20%) | |||
Oct 30, 2017 | 1.261 | 0 | +0.01(+0.48%) | |||
Oct 27, 2017 | 1.255 | 0 | -0.03(-1.95%) | |||
Oct 26, 2017 | 1.280 | 0 | +0.05(+4.32%) | |||
Oct 25, 2017 | 1.227 | 0 | -0.01(-1.09%) | |||
Oct 24, 2017 | 1.240 | 0 | +0.04(+2.99%) | |||
Oct 23, 2017 | 1.204 | 0 | -0.09(-6.81%) | |||
Oct 20, 2017 | 1.292 | 0 | +0.08(+6.77%) | |||
Oct 19, 2017 | 1.210 | 0 | -0.03(-2.38%) | |||
Oct 18, 2017 | 1.240 | 0 | +0.03(+2.18%) | |||
Oct 17, 2017 | 1.214 | 0 | +0.00(+0.21%) | |||
Oct 16, 2017 | 1.211 | 0 | +0.03(+2.19%) | |||
Oct 13, 2017 | 1.185 | 0 | -0.01(-0.96%) | |||
Oct 12, 2017 | 1.196 | 0 | -0.07(-5.79%) | |||
Oct 11, 2017 | 1.270 | 0 | +0.05(+4.27%) | |||
Oct 10, 2017 | 1.218 | 0 | +0.44(+57.22%) | |||
Oct 06, 2017 | 0.7747 | 0 | -0.43(-35.44%) | |||
Oct 05, 2017 | 1.200 | 0 | -0.03(-2.48%) | |||
Oct 04, 2017 | 1.230 | 0 | +0.01(+0.82%) | |||
Oct 03, 2017 | 1.220 | 0 | +0.03(+2.13%) |