Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	11.92	11.92	11.39	11.61	71,756	-0.13(-1.09%)
Jan 30, 2018		11.85	11.67	11.74	22,314	+0.06(+0.55%)
Jan 29, 2018	11.97	12.24	11.67	11.67	48,551	-0.39(-3.26%)
Jan 26, 2018	11.85	12.08	11.65	12.07	59,986	+0.08(+0.67%)
Jan 25, 2018	12.17	12.19	11.71	11.99	25,617	-0.09(-0.73%)
Jan 24, 2018	12.29	12.46	12.05	12.08	25,781	-0.31(-2.53%)
Jan 23, 2018	12.04	12.45	12.04	12.39	40,645	+0.14(+1.18%)
Jan 22, 2018	12.07	12.24	11.56	12.24	89,772	+0.19(+1.60%)
Jan 19, 2018	11.99	12.22	11.73	12.05	13,693	-0.02(-0.13%)
Jan 18, 2018	11.84	12.16	11.77	12.07	35,787	+0.31(+2.63%)
Jan 17, 2018	11.83	12.00	11.76	11.76	62,636	-0.10(-0.87%)
Jan 16, 2018	12.05	12.15	11.86	11.86	22,762	-0.11(-0.93%)
Jan 12, 2018		11.97	11.97	11.97	0	-0.13(-1.05%)
Jan 11, 2018	11.99	12.21	11.99	12.10	15,620	+0.21(+1.74%)
Jan 10, 2018	12.32	12.32	11.74	11.89	62,307	-0.41(-3.30%)
Jan 09, 2018	12.45	12.45	12.16	12.30	49,093	+0.02(+0.19%)
Jan 08, 2018	12.63	12.63	12.13	12.28	60,304	-0.28(-2.22%)
Jan 05, 2018	12.62	12.64	12.37	12.56	31,411	-0.06(-0.50%)
Jan 04, 2018	12.63	12.67	12.62	12.62	27,346	-0.01(-0.06%)
Jan 03, 2018	12.66	12.68	12.63	12.63	55,583	-0.01(-0.06%)
Jan 02, 2018	12.57	12.67	12.26	12.63	24,226	+0.06(+0.44%)
Dec 29, 2017		12.58	12.58	12.58	0	+0.17(+1.35%)
Dec 28, 2017	12.55	12.58	12.26	12.41	105,820	-0.14(-1.08%)
Dec 27, 2017	12.70	12.78	12.54	12.55	45,435	-0.07(-0.57%)
Dec 26, 2017	12.50	12.70	12.35	12.62	24,862	+0.15(+1.21%)
Dec 22, 2017	12.07	12.63	11.90	12.47	63,288	+0.38(+3.16%)
Dec 21, 2017	11.81	12.15	11.74	12.09	108,145	+0.28(+2.36%)
Dec 20, 2017	11.86	11.86	11.52	11.81	29,093	-0.02(-0.13%)
Dec 19, 2017	11.66	11.90	11.66	11.82	41,101	+0.06(+0.54%)
Dec 18, 2017	11.72	11.81	11.35	11.76	84,810	-0.01(-0.07%)
Dec 15, 2017	11.64	11.81	11.48	11.77	43,900	+0.17(+1.44%)
Dec 14, 2017	11.46	11.77	11.42	11.60	17,358	+0.03(+0.28%)
Dec 13, 2017	11.72	11.81	11.43	11.57	55,666	-0.07(-0.62%)
Dec 12, 2017	11.71	11.83	11.45	11.64	29,253	-0.17(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.