Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	11.10	11.13	11.05	11.05	234,968	-0.04(-0.34%)
Jan 30, 2018	11.10	11.15	11.10	11.09	457,264	-0.09(-0.84%)
Jan 29, 2018	11.21	11.21	11.17	11.18	276,243	-0.03(-0.29%)
Jan 26, 2018	11.17	11.22	11.17	11.22	209,457	+0.02(+0.17%)
Jan 25, 2018	11.17	11.20	11.15	11.20	254,871	+0.05(+0.42%)
Jan 24, 2018	11.20	11.20	11.14	11.15	508,057	-0.04(-0.38%)
Jan 23, 2018	11.11	11.20	11.09	11.19	329,676	+0.08(+0.76%)
Jan 22, 2018	11.13	11.14	11.08	11.11	311,171	-0.01(-0.08%)
Jan 19, 2018	11.07	11.13	11.06	11.12	170,418	+0.02(+0.17%)
Jan 18, 2018	11.15	11.16	11.05	11.10	404,927	-0.05(-0.46%)
Jan 17, 2018	11.17	11.18	11.01	11.15	696,266	-0.02(-0.21%)
Jan 16, 2018	11.26	11.27	11.16	11.17	393,197	+0.01(+0.08%)
Jan 12, 2018		11.17	11.17	11.17	0	+0.02(+0.21%)
Jan 11, 2018	11.13	11.15	11.11	11.14	296,851	+0.03(+0.29%)
Jan 10, 2018	11.13	11.15	11.08	11.11	338,235	-0.04(-0.38%)
Jan 09, 2018	11.18	11.18	11.11	11.15	371,351	+0.01(+0.08%)
Jan 08, 2018	11.12	11.16	11.11	11.14	430,375	+0.03(+0.29%)
Jan 05, 2018	11.01	11.12	10.97	11.11	539,235	+0.10(+0.89%)
Jan 04, 2018	10.98	11.01	10.92	11.01	1,043,823	+0.06(+0.55%)
Jan 03, 2018	10.92	11.00	10.87	10.95	1,115,903	+0.04(+0.34%)
Jan 02, 2018	10.90	10.92	10.83	10.91	1,273,698	+0.01(+0.09%)
Dec 29, 2017		10.90	10.90	10.90	0	-0.01(-0.13%)
Dec 28, 2017	10.90	10.98	10.90	10.92	326,557	-0.02(-0.17%)
Dec 27, 2017	10.93	10.96	10.90	10.94	272,120	+0.00(+0.00%)
Dec 26, 2017		10.97	10.90	10.94	400,733	+0.02(+0.21%)
Dec 22, 2017	10.88	10.91	10.84	10.91	302,126	+0.05(+0.47%)
Dec 21, 2017	10.86	10.92	10.84	10.86	453,915	-0.03(-0.30%)
Dec 20, 2017	10.81	10.90	10.80	10.90	248,423	+0.08(+0.73%)
Dec 19, 2017	10.83	10.85	10.76	10.82	377,937	+0.00(+0.04%)
Dec 18, 2017	10.82	10.83	10.77	10.81	406,496	+0.02(+0.17%)
Dec 15, 2017	10.78	10.84	10.74	10.79	294,518	+0.02(+0.21%)
Dec 14, 2017	10.74	10.80	10.73	10.77	366,164	+0.03(+0.30%)
Dec 13, 2017	10.74	10.78	10.70	10.74	599,848	-0.03(-0.26%)
Dec 12, 2017	10.83	10.83	10.77	10.77	433,984	-0.07(-0.64%)
Dec 11, 2017	10.85	10.87	10.83	10.83	218,520	-0.02(-0.21%)
Dec 08, 2017	10.80	10.87	10.73	10.86	447,313	+0.09(+0.82%)
Dec 07, 2017	10.81	10.81	10.69	10.77	676,200	-0.04(-0.34%)
Dec 06, 2017	10.83	10.87	10.79	10.81	286,587	-0.02(-0.17%)
Dec 05, 2017	10.83	10.89	10.81	10.83	248,663	-0.04(-0.34%)
Dec 04, 2017	10.88	10.88	10.83	10.86	232,959	+0.00(+0.00%)
Dec 01, 2017	10.71	10.87	10.71	10.86	348,137	+0.16(+1.47%)
Nov 30, 2017	10.82	10.85	10.65	10.71	949,699	-0.12(-1.07%)
Nov 29, 2017	10.90	10.91	10.82	10.82	295,886	-0.07(-0.64%)
Nov 28, 2017	10.92	10.94	10.89	10.89	186,480	-0.02(-0.17%)
Nov 27, 2017	10.99	10.99	10.90	10.91	276,413	-0.06(-0.51%)
Nov 24, 2017	10.92	10.96	10.90	10.96	84,062	+0.08(+0.77%)
Nov 22, 2017	10.91	10.91	10.86	10.88	172,888	+0.02(+0.17%)
Nov 21, 2017	10.85	10.86	10.84	10.86	221,315	+0.03(+0.26%)
Nov 20, 2017	10.85	10.87	10.83	10.83	212,848	+0.00(+0.04%)
Nov 17, 2017	10.83	10.85	10.81	10.83	264,823	-0.00(-0.04%)
Nov 16, 2017	10.80	10.87	10.79	10.83	344,168	+0.05(+0.43%)
Nov 15, 2017	10.83	10.86	10.71	10.79	671,360	-0.09(-0.81%)
Nov 14, 2017	10.93	10.96	10.86	10.88	492,787	-0.07(-0.68%)
Nov 13, 2017	10.95	11.00	10.93	10.95	245,245	+0.00(+0.00%)
Nov 10, 2017	10.94	10.98	10.93	10.95	301,781	+0.01(+0.08%)
Nov 09, 2017	10.99	11.00	10.94	10.94	290,265	-0.04(-0.33%)
Nov 08, 2017	11.03	11.05	10.95	10.98	437,365	-0.07(-0.66%)
Nov 07, 2017	11.08	11.09	11.05	11.05	184,183	-0.01(-0.12%)
Nov 06, 2017	11.09	11.09	11.02	11.07	545,217	+0.01(+0.12%)
Nov 03, 2017	10.95	11.07	10.95	11.05	646,731	+0.08(+0.71%)
Nov 02, 2017	10.91	10.98	10.91	10.97	201,985	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.