Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 0.2870 | 0.2911 | 0.2716 | 0.2716 | 41,030 | -0.02(-6.38%) |
Jan 30, 2018 | 0.2901 | 0.2844 | 0.2901 | 23,090 | +0.01(+1.99%) | |
Jan 29, 2018 | 0.2859 | 0.2859 | 0.2680 | 0.2844 | 86,045 | +0.01(+2.36%) |
Jan 26, 2018 | 0.2837 | 0.2846 | 0.2660 | 0.2779 | 67,480 | +0.00(+1.09%) |
Jan 25, 2018 | 0.2900 | 0.2956 | 0.2749 | 0.2749 | 66,933 | -0.00(-1.61%) |
Jan 24, 2018 | 0.2900 | 0.2940 | 0.2741 | 0.2794 | 136,057 | +0.01(+3.48%) |
Jan 23, 2018 | 0.2582 | 0.2700 | 0.2582 | 0.2700 | 17,640 | +0.02(+7.23%) |
Jan 22, 2018 | 0.2700 | 0.2700 | 0.2489 | 0.2518 | 89,500 | -0.01(-4.62%) |
Jan 19, 2018 | 0.2713 | 0.2772 | 0.2640 | 0.2640 | 64,700 | -0.02(-5.71%) |
Jan 18, 2018 | 0.2726 | 0.2812 | 0.2726 | 0.2800 | 24,674 | -0.01(-3.45%) |
Jan 17, 2018 | 0.2710 | 0.3000 | 0.2710 | 0.2900 | 74,101 | -0.00(-0.51%) |
Jan 16, 2018 | 0.2821 | 0.2915 | 0.2758 | 0.2915 | 92,540 | +0.02(+6.93%) |
Jan 12, 2018 | 0.2726 | 0.2726 | 0.2726 | 0 | +0.01(+4.85%) | |
Jan 11, 2018 | 0.2569 | 0.2696 | 0.2449 | 0.2600 | 71,600 | +0.00(+0.97%) |
Jan 10, 2018 | 0.2563 | 0.2588 | 0.2493 | 0.2575 | 73,210 | -0.01(-3.09%) |
Jan 09, 2018 | 0.2687 | 0.2829 | 0.2330 | 0.2657 | 99,400 | -0.03(-8.94%) |
Jan 08, 2018 | 0.2898 | 0.2918 | 0.2680 | 0.2918 | 64,656 | +0.00(+0.74%) |
Jan 05, 2018 | 0.2833 | 0.2923 | 0.2796 | 0.2897 | 102,150 | +0.01(+4.19%) |
Jan 04, 2018 | 0.2792 | 0.2899 | 0.2780 | 0.2780 | 83,000 | -0.01(-2.46%) |
Jan 03, 2018 | 0.3130 | 0.3130 | 0.2810 | 0.2850 | 65,837 | -0.03(-8.06%) |
Jan 02, 2018 | 0.2824 | 0.3100 | 0.2824 | 0.3100 | 196,635 | +0.03(+10.71%) |
Dec 29, 2017 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.01(-2.78%) | |
Dec 28, 2017 | 0.2887 | 0.2890 | 0.2792 | 0.2880 | 66,700 | +0.00(+1.05%) |
Dec 27, 2017 | 0.3036 | 0.3036 | 0.2776 | 0.2850 | 42,458 | -0.02(-5.00%) |
Dec 26, 2017 | 0.3000 | 0.3700 | 0.2800 | 0.3000 | 112,950 | +0.01(+2.67%) |
Dec 22, 2017 | 0.2848 | 0.3020 | 0.2760 | 0.2922 | 80,625 | +0.01(+5.11%) |
Dec 21, 2017 | 0.2632 | 0.2820 | 0.2632 | 0.2780 | 51,928 | +0.01(+3.73%) |
Dec 20, 2017 | 0.2500 | 0.2680 | 0.2450 | 0.2680 | 103,250 | +0.03(+12.89%) |
Dec 19, 2017 | 0.2313 | 0.2667 | 0.2300 | 0.2374 | 171,265 | +0.00(+1.02%) |
Dec 18, 2017 | 0.2393 | 0.2393 | 0.2260 | 0.2350 | 37,550 | +0.01(+2.98%) |
Dec 15, 2017 | 0.2300 | 0.2435 | 0.2195 | 0.2282 | 137,136 | +0.00(+0.35%) |
Dec 14, 2017 | 0.2249 | 0.2296 | 0.2178 | 0.2274 | 61,350 | -0.00(-0.26%) |
Dec 13, 2017 | 0.2247 | 0.2285 | 0.2166 | 0.2280 | 76,634 | +0.02(+9.56%) |
Dec 12, 2017 | 0.2123 | 0.2195 | 0.2046 | 0.2081 | 47,791 | -0.00(-0.90%) |
Dec 11, 2017 | 0.2038 | 0.2152 | 0.2038 | 0.2100 | 16,158 | +0.01(+6.98%) |
Dec 08, 2017 | 0.2082 | 0.2082 | 0.1963 | 0.1963 | 119,850 | -0.01(-5.76%) |
Dec 07, 2017 | 0.2100 | 0.2130 | 0.2001 | 0.2083 | 89,600 | -0.00(-0.81%) |
Dec 06, 2017 | 0.2200 | 0.2200 | 0.2096 | 0.2100 | 26,501 | -0.01(-5.19%) |
Dec 05, 2017 | 0.2250 | 0.2250 | 0.2120 | 0.2215 | 98,307 | -0.01(-2.21%) |
Dec 04, 2017 | 0.2250 | 0.2265 | 0.2200 | 0.2265 | 38,718 | -0.00(-1.52%) |
Dec 01, 2017 | 0.2226 | 0.2303 | 0.2226 | 0.2300 | 40,625 | +0.01(+2.22%) |
Nov 30, 2017 | 0.2313 | 0.2320 | 0.2249 | 0.2250 | 31,443 | -0.01(-3.35%) |
Nov 29, 2017 | 0.2377 | 0.2377 | 0.2300 | 0.2328 | 51,525 | -0.01(-3.00%) |
Nov 28, 2017 | 0.2301 | 0.2400 | 0.2300 | 0.2400 | 36,375 | -0.01(-4.00%) |
Nov 27, 2017 | 0.2561 | 0.2610 | 0.2340 | 0.2500 | 87,295 | -0.00(-1.54%) |
Nov 24, 2017 | 0.2598 | 0.2598 | 0.2539 | 0.2539 | 6,540 | +0.00(+1.56%) |
Nov 22, 2017 | 0.2387 | 0.2523 | 0.2387 | 0.2500 | 49,525 | +0.02(+7.35%) |
Nov 21, 2017 | 0.2445 | 0.2500 | 0.2327 | 0.2329 | 28,659 | -0.02(-7.96%) |
Nov 20, 2017 | 0.2562 | 0.2562 | 0.2530 | 0.2530 | 30,800 | -0.01(-2.32%) |
Nov 17, 2017 | 0.2300 | 0.2590 | 0.2300 | 0.2590 | 71,465 | +0.02(+10.21%) |
Nov 16, 2017 | 0.2246 | 0.2350 | 0.2246 | 0.2350 | 55,500 | +0.00(+0.43%) |
Nov 15, 2017 | 0.2407 | 0.2407 | 0.2300 | 0.2340 | 31,500 | -0.01(-3.47%) |
Nov 14, 2017 | 0.2436 | 0.2527 | 0.2424 | 0.2424 | 48,533 | -0.01(-4.08%) |
Nov 13, 2017 | 0.2522 | 0.2571 | 0.2501 | 0.2527 | 67,132 | +0.01(+4.68%) |
Nov 10, 2017 | 0.2542 | 0.2542 | 0.2400 | 0.2414 | 30,000 | -0.01(-3.86%) |
Nov 09, 2017 | 0.2550 | 0.2610 | 0.2450 | 0.2511 | 32,002 | -0.01(-2.41%) |
Nov 08, 2017 | 0.2379 | 0.2573 | 0.2379 | 0.2573 | 64,796 | +0.03(+14.36%) |
Nov 07, 2017 | 0.2205 | 0.2365 | 0.2205 | 0.2250 | 48,790 | -0.00(-2.13%) |
Nov 06, 2017 | 0.2367 | 0.2438 | 0.2202 | 0.2299 | 104,215 | -0.01(-4.21%) |
Nov 03, 2017 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 15,493 | +0.01(+2.13%) |
Nov 02, 2017 | 0.2540 | 0.2550 | 0.2350 | 0.2350 | 41,909 | -0.01(-4.67%) |