Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	2.360	2.390	2.247	2.280	427,997	-0.08(-3.46%)
Jan 30, 2018	2.500	2.540	2.300	2.362	721,839	-0.02(-0.76%)
Jan 29, 2018	2.450	2.460	2.360	2.380	461,805	-0.06(-2.45%)
Jan 26, 2018	2.403	2.500	2.320	2.440	421,550	+0.03(+1.24%)
Jan 25, 2018	2.490	2.520	2.381	2.410	522,888	-0.05(-1.89%)
Jan 24, 2018	2.580	2.580	2.400	2.456	543,314	-0.11(-4.42%)
Jan 23, 2018	2.687	2.740	2.464	2.570	582,218	-0.11(-4.07%)
Jan 22, 2018	2.710	2.824	2.650	2.679	913,977	+0.15(+5.72%)
Jan 19, 2018	2.322	2.560	2.250	2.534	882,449	+0.18(+7.83%)
Jan 18, 2018	2.406	2.450	2.291	2.350	838,860	-0.04(-1.68%)
Jan 17, 2018	2.505	2.510	2.327	2.390	501,412	+0.01(+0.29%)
Jan 16, 2018	2.330	2.600	2.310	2.383	993,248	+0.26(+12.29%)
Jan 12, 2018		2.122	2.122	2.122	0	-0.26(-10.86%)
Jan 11, 2018	2.509	2.630	2.295	2.381	1,602,151	-0.21(-8.08%)
Jan 10, 2018	2.635	2.795	2.325	2.590	1,402,335	-0.19(-6.83%)
Jan 09, 2018	2.655	2.950	2.650	2.780	995,953	+0.12(+4.51%)
Jan 08, 2018	2.680	2.950	2.500	2.660	1,657,723	+0.06(+2.31%)
Jan 05, 2018	2.365	2.627	2.320	2.600	997,389	+0.08(+3.07%)
Jan 04, 2018	2.475	2.640	2.330	2.523	2,122,516	-0.15(-5.66%)
Jan 03, 2018	2.900	2.990	2.620	2.674	2,424,546	-0.12(-4.16%)
Jan 02, 2018	2.490	3.000	2.480	2.790	2,675,042	+0.44(+18.55%)
Dec 29, 2017		2.353	2.353	2.353	0	-0.20(-7.71%)
Dec 28, 2017	3.290	3.471	2.120	2.550	5,868,429	-0.46(-15.28%)
Dec 27, 2017	2.390	3.089	2.250	3.010	2,624,391	+0.65(+27.54%)
Dec 26, 2017	2.250	2.413	2.200	2.360	2,049,967	+0.26(+12.38%)
Dec 22, 2017	1.930	2.160	1.855	2.100	2,535,576	+0.33(+18.58%)
Dec 21, 2017	1.510	1.870	1.480	1.771	2,632,202	+0.31(+21.30%)
Dec 20, 2017	1.347	1.500	1.290	1.460	1,702,959	+0.15(+11.66%)
Dec 19, 2017	1.315	1.470	1.200	1.308	1,946,753	-0.02(-1.62%)
Dec 18, 2017	1.060	1.350	1.040	1.329	2,640,382	+0.35(+35.23%)
Dec 15, 2017	0.9685	1.000	0.9350	0.9828	1,034,505	+0.02(+1.56%)
Dec 14, 2017	0.9386	0.9677	0.9070	0.9677	618,426	+0.02(+2.25%)
Dec 13, 2017	0.9761	1.010	0.9000	0.9464	2,096,519	-0.01(-1.42%)
Dec 12, 2017	0.8918	0.9901	0.8700	0.9600	2,260,425	+0.11(+12.97%)
Dec 11, 2017	0.7600	0.8500	0.7413	0.8498	2,364,170	+0.12(+16.41%)
Dec 08, 2017	0.6975	0.7350	0.6880	0.7300	784,345	+0.02(+2.70%)
Dec 07, 2017	0.7523	0.7813	0.6753	0.7108	1,873,895	+0.04(+6.57%)
Dec 06, 2017	0.7275	0.7369	0.6600	0.6670	979,863	-0.03(-4.42%)
Dec 05, 2017	0.6705	0.7377	0.6620	0.6978	850,828	+0.02(+2.72%)
Dec 04, 2017	0.7450	0.7500	0.6716	0.6794	804,168	-0.05(-6.52%)
Dec 01, 2017	0.7689	0.8049	0.7033	0.7268	1,461,808	-0.05(-5.98%)
Nov 30, 2017	0.5290	0.8100	0.4767	0.7730	2,977,106	+0.16(+26.37%)
Nov 29, 2017	0.7800	0.7900	0.5935	0.6117	3,357,712	-0.20(-24.87%)
Nov 28, 2017	1.060	1.066	0.6610	0.8142	3,945,045	-0.05(-5.87%)
Nov 27, 2017	0.6720	0.8671	0.6490	0.8650	5,283,445	+0.33(+60.92%)
Nov 24, 2017	0.3700	0.5620	0.3683	0.5375	2,235,467	+0.17(+45.66%)
Nov 22, 2017	0.3257	0.3955	0.3040	0.3690	2,455,997	+0.06(+19.03%)
Nov 21, 2017	0.2760	0.3198	0.2670	0.3100	1,311,769	+0.05(+17.38%)
Nov 20, 2017	0.2505	0.2650	0.2436	0.2641	801,930	+0.02(+8.42%)
Nov 17, 2017	0.2420	0.2440	0.2200	0.2436	287,055	+0.01(+5.41%)
Nov 16, 2017	0.2600	0.2620	0.2110	0.2311	568,135	-0.02(-7.19%)
Nov 15, 2017	0.2660	0.2690	0.2381	0.2490	1,412,485	+0.01(+4.53%)
Nov 14, 2017	0.2260	0.2600	0.2260	0.2382	774,741	+0.03(+13.43%)
Nov 13, 2017	0.1800	0.2150	0.1800	0.2100	642,457	+0.02(+9.37%)
Nov 10, 2017	0.1892	0.1920	0.1794	0.1920	183,410	+0.00(+1.05%)
Nov 09, 2017	0.1970	0.1995	0.1800	0.1900	276,342	+0.00(+0.00%)
Nov 08, 2017	0.2000	0.2070	0.1800	0.1900	403,196	+0.01(+4.05%)
Nov 07, 2017	0.1912	0.1950	0.1710	0.1826	586,839	+0.01(+7.41%)
Nov 06, 2017	0.1693	0.1790	0.1560	0.1700	265,286	+0.00(+0.00%)
Nov 03, 2017	0.1630	0.1770	0.1610	0.1700	71,438	+0.00(+1.80%)
Nov 02, 2017	0.1790	0.1790	0.1647	0.1670	182,799	-0.00(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.