Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	54.41	54.41	53.62	53.71	247,479	-0.55(-1.01%)
Jan 30, 2018	54.21	54.59	54.00	54.26	68,202	-0.23(-0.42%)
Jan 29, 2018	54.88	54.89	54.44	54.49	71,546	-0.44(-0.80%)
Jan 26, 2018	54.53	54.93	54.26	54.93	93,186	+0.59(+1.09%)
Jan 25, 2018	54.25	54.59	53.92	54.34	76,915	+0.19(+0.35%)
Jan 24, 2018	54.15	54.47	53.87	54.15	72,588	+0.00(+0.00%)
Jan 23, 2018	54.55	54.59	53.80	54.15	88,518	-0.39(-0.72%)
Jan 22, 2018	55.13	55.18	54.36	54.54	80,268	-0.59(-1.07%)
Jan 19, 2018	54.60	55.21	54.59	55.13	52,964	+0.62(+1.14%)
Jan 18, 2018	55.31	55.31	54.34	54.51	80,762	-0.69(-1.25%)
Jan 17, 2018	55.31	55.87	55.10	55.20	80,340	-0.05(-0.09%)
Jan 16, 2018	55.24	55.61	55.08	55.25	87,459	+0.04(+0.07%)
Jan 15, 2018	55.49	55.87	54.73	55.21	314,040	+0.24(+0.44%)
Jan 12, 2018	54.66	55.05	54.15	54.97	71,927	+0.30(+0.55%)
Jan 11, 2018	54.48	54.98	54.37	54.67	88,146	+0.14(+0.26%)
Jan 10, 2018	54.86	55.05	54.32	54.53	73,978	-0.27(-0.49%)
Jan 09, 2018	55.17	55.28	54.66	54.80	134,981	-0.46(-0.83%)
Jan 08, 2018	55.41	55.46	55.09	55.26	58,318	-0.12(-0.22%)
Jan 05, 2018	55.10	55.77	54.80	55.38	79,990	+0.38(+0.69%)
Jan 04, 2018	54.93	55.57	54.88	55.00	147,507	+0.07(+0.13%)
Jan 03, 2018	54.91	55.14	54.72	54.93	105,160	+0.11(+0.20%)
Jan 02, 2018	55.29	55.29	54.59	54.82	65,014	-0.28(-0.51%)
Dec 29, 2017		55.10	55.10	55.10	0	-0.03(-0.05%)
Dec 28, 2017	55.03	55.15	54.81	55.13	57,904	+0.10(+0.18%)
Dec 27, 2017	55.03	55.27	54.79	55.03	61,725	+0.10(+0.18%)
Dec 22, 2017	54.75	55.10	54.49	54.93	60,828	+0.19(+0.35%)
Dec 21, 2017	54.85	55.10	54.55	54.74	67,451	-0.10(-0.18%)
Dec 20, 2017	55.26	55.52	54.73	54.84	107,247	-0.26(-0.47%)
Dec 19, 2017	54.76	55.44	54.76	55.10	127,719	+0.10(+0.18%)
Dec 18, 2017	55.02	55.44	54.72	55.00	126,169	+0.33(+0.60%)
Dec 15, 2017	54.74	55.30	54.45	54.67	244,105	-0.33(-0.60%)
Dec 14, 2017	55.32	55.60	54.76	55.00	96,014	-0.38(-0.69%)
Dec 13, 2017	54.63	55.70	54.61	55.38	146,891	+0.60(+1.10%)
Dec 12, 2017	54.96	55.08	54.50	54.78	72,813	-0.18(-0.33%)
Dec 11, 2017	55.59	55.59	54.83	54.96	66,905	-0.70(-1.26%)
Dec 08, 2017	55.16	55.78	55.07	55.66	109,305	+0.62(+1.13%)
Dec 07, 2017	54.80	55.27	54.66	55.04	330,265	+0.13(+0.24%)
Dec 06, 2017	55.06	55.53	54.66	54.91	151,400	-0.33(-0.60%)
Dec 05, 2017	55.75	55.93	55.24	55.24	82,379	-0.51(-0.91%)
Dec 04, 2017	55.93	56.31	55.50	55.75	81,486	-0.15(-0.27%)
Dec 01, 2017	56.76	56.76	55.45	55.90	275,595	-0.85(-1.50%)
Nov 30, 2017	56.01	57.05	56.01	56.75	144,502	+0.63(+1.12%)
Nov 29, 2017	56.10	56.50	56.01	56.12	100,989	-0.03(-0.05%)
Nov 28, 2017	55.85	56.30	55.83	56.15	41,066	+0.28(+0.50%)
Nov 27, 2017	56.17	56.28	55.70	55.87	56,885	-0.43(-0.76%)
Nov 24, 2017	56.25	56.75	55.66	56.30	61,612	+0.19(+0.34%)
Nov 23, 2017	56.46	56.58	56.00	56.11	24,154	-0.48(-0.85%)
Nov 22, 2017	56.68	56.94	56.33	56.59	117,309	-0.30(-0.53%)
Nov 21, 2017	56.56	56.99	56.56	56.89	107,311	+0.33(+0.58%)
Nov 20, 2017	56.66	56.95	56.47	56.56	105,699	-0.01(-0.02%)
Nov 17, 2017	56.74	56.74	56.36	56.57	60,979	+0.02(+0.04%)
Nov 16, 2017	56.10	56.62	56.06	56.55	53,020	+0.47(+0.84%)
Nov 15, 2017	55.71	56.26	55.09	56.08	99,277	+0.04(+0.07%)
Nov 14, 2017	56.02	56.18	55.78	56.04	112,330	+0.03(+0.05%)
Nov 13, 2017	56.05	56.77	55.88	56.01	99,087	-0.33(-0.59%)
Nov 10, 2017	56.52	56.68	55.89	56.34	106,022	-0.18(-0.32%)
Nov 09, 2017	56.07	56.84	56.07	56.52	78,024	+0.01(+0.02%)
Nov 08, 2017	57.33	57.38	56.04	56.51	295,597	-1.10(-1.91%)
Nov 07, 2017	57.92	58.00	57.31	57.61	96,427	-0.14(-0.24%)
Nov 06, 2017	57.17	57.81	57.17	57.75	112,129	+0.55(+0.96%)
Nov 03, 2017	57.50	57.95	57.16	57.20	85,513	-0.32(-0.56%)
Nov 02, 2017	57.00	57.66	56.62	57.52	246,880	+0.45(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.