Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.1900	0.2000	0.1900	0.2000	19,000	-0.01(-4.76%)
Jan 30, 2018	0.2200	0.2200	0.2200	0.2100	57,358	-0.01(-4.55%)
Jan 26, 2018		0.2200	0.2200	0.2200	300	-0.01(-4.35%)
Jan 25, 2018	0.2300	0.2300	0.2300	0.2300	11,200	+0.01(+4.55%)
Jan 24, 2018	0.2200	0.2450	0.2200	0.2200	105,000	+0.02(+7.32%)
Jan 23, 2018	0.2050	0.2450	0.2050	0.2050	259,400	+0.00(+0.00%)
Jan 22, 2018	0.2200	0.2200	0.2050	0.2050	39,418	-0.03(-10.87%)
Jan 19, 2018	0.2350	0.2350	0.2300	0.2300	33,000	+0.01(+4.55%)
Jan 17, 2018		0.2200	0.2200	0.2200	0	+0.01(+4.76%)
Jan 16, 2018	0.2150	0.2150	0.2150	0.2100	123,000	-0.01(-4.55%)
Jan 15, 2018	0.2350	0.2350	0.2200	0.2200	39,000	-0.01(-6.38%)
Jan 12, 2018	0.2300	0.2400	0.2250	0.2350	37,000	+0.00(+2.17%)
Jan 11, 2018	0.2300	0.2300	0.2300	0.2300	17,000	+0.00(+0.00%)
Jan 10, 2018	0.2650	0.2700	0.2200	0.2300	169,800	-0.04(-14.81%)
Jan 09, 2018	0.2700	0.2700	0.2700	0.2700	39,269	+0.01(+3.85%)
Jan 08, 2018	0.2700	0.2700	0.2600	0.2600	76,650	+0.00(+0.00%)
Jan 05, 2018	0.2550	0.2700	0.2500	0.2600	175,200	+0.02(+8.33%)
Jan 04, 2018	0.2350	0.2400	0.2200	0.2400	66,975	+0.01(+4.35%)
Jan 03, 2018	0.2000	0.2300	0.2000	0.2300	121,490	+0.03(+15.00%)
Jan 02, 2018	0.2050	0.2050	0.2000	0.2000	49,898	+0.00(+0.00%)
Dec 29, 2017		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 28, 2017	0.2000	0.2000	0.1950	0.2000	23,000	+0.02(+11.11%)
Dec 27, 2017	0.2000	0.2000	0.1800	0.1800	14,800	-0.02(-7.69%)
Dec 22, 2017	0.1950	0.2000	0.1900	0.1950	100,389	+0.00(+0.00%)
Dec 21, 2017	0.1900	0.1950	0.1900	0.1950	42,650	+0.01(+2.63%)
Dec 20, 2017	0.1900	0.1900	0.1800	0.1900	47,000	+0.00(+0.00%)
Dec 19, 2017	0.1950	0.2000	0.1900	0.1900	79,572	+0.02(+8.57%)
Dec 18, 2017	0.1750	0.1900	0.1750	0.1750	30,763	-0.02(-7.89%)
Dec 15, 2017	0.1900	0.1900	0.1900	0.1900	4,300	+0.01(+5.56%)
Dec 13, 2017		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Dec 12, 2017	0.1850	0.1850	0.1800	0.1800	23,500	-0.02(-7.69%)
Dec 11, 2017	0.1950	0.1950	0.1950	0.1950	500	+0.04(+21.88%)
Dec 08, 2017	0.1950	0.1950	0.1600	0.1600	126,000	-0.04(-17.95%)
Dec 07, 2017	0.1950	0.1950	0.1900	0.1950	14,112	+0.01(+2.63%)
Dec 06, 2017	0.1700	0.1900	0.1400	0.1900	169,512	+0.02(+11.76%)
Dec 05, 2017	0.1700	0.1700	0.1550	0.1700	25,460	+0.00(+0.00%)
Dec 04, 2017	0.1800	0.1800	0.1700	0.1700	54,000	-0.00(-2.86%)
Dec 01, 2017	0.1800	0.1800	0.1700	0.1750	279,600	-0.01(-2.78%)
Nov 30, 2017	0.1900	0.1900	0.1800	0.1800	35,500	-0.02(-7.69%)
Nov 29, 2017	0.1900	0.2000	0.1900	0.1950	131,585	+0.01(+2.63%)
Nov 28, 2017	0.1800	0.1900	0.1800	0.1900	18,000	+0.01(+2.70%)
Nov 27, 2017	0.1900	0.1900	0.1800	0.1850	6,133	-0.01(-2.63%)
Nov 24, 2017	0.1850	0.1900	0.1800	0.1900	23,270	-0.01(-2.56%)
Nov 22, 2017		0.1950	0.1950	0.1950	0	+0.02(+14.71%)
Nov 21, 2017	0.1950	0.2000	0.1700	0.1700	55,000	-0.02(-12.82%)
Nov 20, 2017	0.1950	0.2000	0.1800	0.1950	59,700	+0.00(+0.00%)
Nov 17, 2017	0.1950	0.1950	0.1950	0.1950	7,500	-0.01(-2.50%)
Nov 16, 2017	0.2000	0.2000	0.1900	0.2000	28,400	+0.00(+0.00%)
Nov 15, 2017	0.1900	0.2000	0.1900	0.2000	104,500	+0.01(+5.26%)
Nov 14, 2017	0.1900	0.1900	0.1900	0.1900	127,750	+0.00(+0.00%)
Nov 13, 2017	0.2000	0.2100	0.1850	0.1900	128,450	-0.02(-11.63%)
Nov 10, 2017	0.2000	0.2150	0.1850	0.2150	202,000	+0.02(+13.16%)
Nov 09, 2017	0.1800	0.2000	0.1800	0.1900	65,700	+0.00(+0.00%)
Nov 08, 2017	0.1800	0.1900	0.1800	0.1900	18,650	+0.01(+5.56%)
Nov 07, 2017	0.2000	0.2000	0.1800	0.1800	27,200	-0.03(-14.29%)
Nov 06, 2017	0.2100	0.2100	0.2100	0.2100	108,500	+0.00(+0.00%)
Nov 03, 2017	0.1900	0.2100	0.1900	0.2100	85,500	+0.02(+13.51%)
Nov 02, 2017	0.1800	0.1850	0.1800	0.1850	80,300	-0.01(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.