Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soybean (CY: SOYBEAN )

1,227.00 -1.00 (-0.08%)
Streaming Realtime Price Updated: 10:06 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 995.75 0 -4.50(-0.45%)
Jan 30, 2018 1000 0 +8.75(+0.88%)
Jan 29, 2018 991.50 0 +5.50(+0.56%)
Jan 27, 2018 995.50 983.75 986.00 0 +0.00(+0.00%)
Jan 26, 2018 995.50 983.75 986.00 0 +0.50(+0.05%)
Jan 25, 2018 985.50 0 -6.75(-0.68%)
Jan 24, 2018 992.25 0 +6.00(+0.61%)
Jan 23, 2018 986.25 0 +2.00(+0.20%)
Jan 22, 2018 984.25 0 +9.25(+0.95%)
Jan 20, 2018 982.75 972.00 975.00 0 +0.00(+0.00%)
Jan 19, 2018 982.75 972.00 975.00 0 -2.25(-0.23%)
Jan 18, 2018 977.25 0 +8.50(+0.88%)
Jan 17, 2018 968.75 0 +0.75(+0.08%)
Jan 16, 2018 968.00 0 +5.50(+0.57%)
Jan 13, 2018 962.75 944.50 962.50 0 +0.00(+0.00%)
Jan 12, 2018 962.75 944.50 962.50 0 +2.00(+0.21%)
Jan 11, 2018 960.50 0 +5.50(+0.58%)
Jan 10, 2018 955.00 0 -8.75(-0.91%)
Jan 09, 2018 963.75 0 -3.00(-0.31%)
Jan 08, 2018 966.75 0 -3.00(-0.31%)
Jan 06, 2018 977.00 967.50 969.75 0 +0.00(+0.00%)
Jan 05, 2018 977.00 967.50 969.75 0 -1.00(-0.10%)
Jan 04, 2018 970.75 0 +2.00(+0.21%)
Jan 03, 2018 968.75 0 +4.00(+0.41%)
Jan 02, 2018 964.75 0 +2.25(+0.23%)
Jan 01, 2018 963.50 954.75 962.50 0 +0.00(+0.00%)
Dec 31, 2017 963.50 954.75 962.50 0 +0.00(+0.00%)
Dec 30, 2017 963.50 954.75 962.50 0 +0.00(+0.00%)
Dec 29, 2017 963.50 954.75 962.50 0 +0.75(+0.08%)
Dec 28, 2017 961.75 0 -5.75(-0.59%)
Dec 27, 2017 967.50 0 -3.00(-0.31%)
Dec 26, 2017 970.50 0 +9.75(+1.01%)
Dec 25, 2017 962.75 957.25 960.75 0 +0.00(+0.00%)
Dec 24, 2017 962.75 957.25 960.75 0 +0.00(+0.00%)
Dec 23, 2017 962.75 957.25 960.75 0 +0.00(+0.00%)
Dec 22, 2017 962.75 957.25 960.75 0 +0.50(+0.05%)
Dec 21, 2017 960.25 0 +6.25(+0.66%)
Dec 20, 2017 954.00 0 -2.00(-0.21%)
Dec 19, 2017 956.00 0 -5.50(-0.57%)
Dec 18, 2017 961.50 0 -7.00(-0.72%)
Dec 16, 2017 972.25 964.00 968.50 0 +0.00(+0.00%)
Dec 15, 2017 972.25 964.00 968.50 0 +1.25(+0.13%)
Dec 14, 2017 967.25 0 -12.00(-1.23%)
Dec 13, 2017 979.25 0 +3.50(+0.36%)
Dec 12, 2017 975.75 0 -6.75(-0.69%)
Dec 11, 2017 982.50 0 -8.25(-0.83%)
Dec 09, 2017 996.50 986.00 990.75 0 +0.00(+0.00%)
Dec 08, 2017 996.50 986.00 990.75 0 +1.00(+0.10%)
Dec 07, 2017 989.75 0 -13.00(-1.30%)
Dec 06, 2017 1003 0 -5.75(-0.57%)
Dec 05, 2017 1008 0 +10.00(+1.00%)
Dec 04, 2017 998.50 0 +4.50(+0.45%)
Dec 02, 2017 995.75 985.50 994.00 0 +0.00(+0.00%)
Dec 01, 2017 995.75 985.50 994.00 0 -0.25(-0.03%)
Nov 30, 2017 994.25 0 +1.75(+0.18%)
Nov 29, 2017 992.50 0 -0.50(-0.05%)
Nov 28, 2017 993.00 0 -3.00(-0.30%)
Nov 27, 2017 996.00 0 +3.50(+0.35%)
Nov 25, 2017 999.75 991.00 992.50 0 +0.00(+0.00%)
Nov 24, 2017 999.75 991.00 992.50 0 -0.75(-0.08%)
Nov 23, 2017 993.25 0 -4.00(-0.40%)
Nov 22, 2017 997.25 0 +0.00(+0.00%)
Nov 21, 2017 997.25 0 +7.25(+0.73%)
Nov 20, 2017 990.00 0 -2.00(-0.20%)
Nov 18, 2017 992.00 971.50 992.00 0 +0.00(+0.00%)
Nov 17, 2017 992.00 971.50 992.00 0 +1.50(+0.15%)
Nov 16, 2017 990.50 0 +14.25(+1.46%)
Nov 15, 2017 976.25 0 +8.50(+0.88%)
Nov 14, 2017 967.75 0 -6.50(-0.67%)
Nov 13, 2017 974.25 0 -12.75(-1.29%)
Nov 11, 2017 991.00 983.75 987.00 0 +0.00(+0.00%)
Nov 10, 2017 991.00 983.75 987.00 0 +0.00(+0.00%)
Nov 09, 2017 987.00 0 -11.50(-1.15%)
Nov 08, 2017 998.50 0 +2.50(+0.25%)
Nov 07, 2017 996.00 0 +2.00(+0.20%)
Nov 06, 2017 994.00 0 +7.75(+0.79%)
Nov 04, 2017 999.00 985.75 986.25 0 +0.00(+0.00%)
Nov 03, 2017 999.00 985.75 986.25 0 -0.50(-0.05%)
Nov 02, 2017 986.75 0 -4.50(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.