Reading International Inc Cl B (NQ: RDIB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2018 | 27.66 | 27.66 | 27.66 | 4 | +2.14(+8.40%) | |
| Jan 29, 2018 | 25.52 | 25.52 | 25.52 | 0 | +1.37(+5.66%) | |
| Jan 19, 2018 | 24.15 | 24.15 | 24.15 | 0 | +1.15(+5.00%) | |
| Dec 29, 2017 | 23.00 | 23.00 | 23.00 | 0 | +0.85(+3.84%) | |
| Dec 28, 2017 | 22.00 | 22.15 | 22.00 | 22.15 | 463 | +1.65(+8.05%) |
| Dec 22, 2017 | 20.50 | 20.50 | 20.50 | 0 | -0.70(-3.30%) | |
| Dec 21, 2017 | 20.20 | 21.20 | 20.20 | 21.20 | 1,013 | -1.95(-8.42%) |
| Nov 29, 2017 | 23.15 | 23.15 | 23.15 | 0 | +1.15(+5.23%) | |
| Nov 24, 2017 | 22.00 | 22.00 | 22.00 | 50 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.