Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	33.51	33.60	32.07	32.46	908,078	-1.05(-3.14%)
Oct 30, 2018	33.41	34.02	29.92	33.51	1,315,258	-3.26(-8.85%)
Oct 29, 2018	36.83	37.47	36.59	36.77	366,553	+0.23(+0.63%)
Oct 26, 2018	35.78	36.71	35.47	36.53	207,835	+0.59(+1.63%)
Oct 25, 2018	34.72	36.12	34.50	35.95	303,878	+1.46(+4.24%)
Oct 24, 2018	36.48	36.52	34.39	34.49	383,216	-2.07(-5.67%)
Oct 23, 2018	36.51	36.79	36.07	36.56	286,295	-0.36(-0.98%)
Oct 22, 2018	36.56	37.43	36.50	36.92	268,023	+0.58(+1.60%)
Oct 19, 2018	35.99	36.97	35.99	36.34	439,597	+0.25(+0.69%)
Oct 18, 2018	35.74	36.73	35.37	36.09	301,067	+0.20(+0.56%)
Oct 17, 2018	35.62	35.95	34.90	35.89	192,589	+0.36(+1.02%)
Oct 16, 2018	35.41	35.70	34.63	35.53	215,588	+0.39(+1.12%)
Oct 15, 2018	34.89	35.70	34.61	35.13	320,133	+0.25(+0.71%)
Oct 12, 2018	35.42	35.90	34.42	34.89	446,063	-0.18(-0.51%)
Oct 11, 2018	35.51	36.67	34.91	35.06	456,508	-0.88(-2.45%)
Oct 10, 2018	36.88	36.95	35.29	35.95	659,340	-1.50(-4.01%)
Oct 09, 2018	36.70	37.57	36.15	37.45	463,857	+0.66(+1.81%)
Oct 08, 2018	36.63	37.09	36.48	36.78	285,244	+0.31(+0.85%)
Oct 05, 2018	36.50	36.80	36.22	36.47	353,850	+0.00(+0.00%)
Oct 04, 2018	37.19	37.47	36.21	36.47	243,717	-0.68(-1.83%)
Oct 03, 2018	36.77	37.37	36.50	37.15	221,399	+0.53(+1.44%)
Oct 02, 2018	37.35	37.35	36.12	36.63	292,810	-0.42(-1.13%)
Oct 01, 2018	37.74	37.97	36.88	37.04	290,515	-0.49(-1.32%)
Sep 28, 2018	37.58	37.93	37.11	37.54	376,612	-0.19(-0.51%)
Sep 27, 2018	38.35	38.43	37.15	37.73	305,020	-0.62(-1.61%)
Sep 26, 2018	38.08	39.05	38.00	38.35	406,730	+0.35(+0.92%)
Sep 25, 2018	37.42	38.18	37.38	38.00	374,542	+0.97(+2.61%)
Sep 24, 2018	36.88	37.11	36.46	37.04	261,700	+0.15(+0.42%)
Sep 21, 2018	36.22	37.27	36.22	36.88	684,809	+0.85(+2.36%)
Sep 20, 2018	35.34	36.03	35.12	36.03	316,323	+0.85(+2.42%)
Sep 19, 2018	35.57	35.88	34.91	35.18	352,083	-0.35(-0.98%)
Sep 18, 2018	35.03	35.95	34.91	35.53	364,947	+0.54(+1.55%)
Sep 17, 2018	35.26	35.72	34.68	34.99	278,715	-0.15(-0.44%)
Sep 14, 2018	34.95	35.34	34.95	35.14	243,918	+0.12(+0.33%)
Sep 13, 2018	34.49	35.18	34.49	35.03	186,561	+0.62(+1.80%)
Sep 12, 2018	34.83	35.37	34.18	34.41	343,401	-0.39(-1.11%)
Sep 11, 2018	34.14	34.87	33.79	34.79	285,104	+0.31(+0.90%)
Sep 10, 2018	35.68	35.68	34.10	34.49	423,959	-1.20(-3.36%)
Sep 07, 2018	35.26	35.76	35.22	35.68	303,152	+0.46(+1.32%)
Sep 06, 2018	35.03	35.34	35.03	35.22	180,731	+0.23(+0.66%)
Sep 05, 2018	34.87	35.10	34.70	34.99	333,947	+0.15(+0.44%)
Sep 04, 2018	34.41	34.91	34.25	34.83	217,985	+0.35(+1.01%)
Aug 31, 2018		34.49	34.49	34.49	0	+0.62(+1.83%)
Aug 30, 2018	34.10	34.14	33.44	33.87	268,356	-0.23(-0.68%)
Aug 29, 2018	34.45	34.49	33.79	34.10	232,508	-0.35(-1.01%)
Aug 28, 2018	34.83	35.26	34.29	34.45	224,502	-0.23(-0.67%)
Aug 27, 2018	35.18	35.49	34.60	34.68	180,237	-0.43(-1.21%)
Aug 24, 2018	34.99	35.14	34.49	35.10	251,937	+0.15(+0.44%)
Aug 23, 2018	34.95	35.14	34.76	34.95	147,021	+0.12(+0.33%)
Aug 22, 2018	34.87	34.87	34.33	34.83	256,052	+0.04(+0.11%)
Aug 21, 2018	34.41	35.12	34.25	34.79	344,532	+0.27(+0.78%)
Aug 20, 2018	34.45	34.83	34.29	34.52	198,373	+0.08(+0.22%)
Aug 17, 2018	34.83	34.91	34.37	34.45	314,792	-0.46(-1.33%)
Aug 16, 2018	35.10	35.14	34.83	34.91	241,966	-0.12(-0.33%)
Aug 15, 2018	35.14	35.30	34.79	35.03	309,094	-0.12(-0.33%)
Aug 14, 2018	35.14	35.37	34.95	35.14	325,273	+0.12(+0.33%)
Aug 13, 2018	35.06	35.45	34.72	35.03	255,913	+0.04(+0.11%)
Aug 10, 2018	34.45	35.18	34.45	34.99	138,643	+0.31(+0.89%)
Aug 09, 2018	34.41	34.79	34.21	34.68	118,049	+0.39(+1.13%)
Aug 08, 2018	34.02	34.33	33.63	34.29	254,094	+0.35(+1.03%)
Aug 07, 2018	34.37	34.60	33.83	33.94	531,864	-0.46(-1.35%)
Aug 06, 2018	34.56	34.72	33.94	34.41	458,687	-0.15(-0.45%)
Aug 03, 2018	35.06	35.10	34.06	34.56	214,560	-0.46(-1.32%)
Aug 02, 2018	33.94	35.49	33.36	35.03	612,755	+0.85(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.