Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	44.23	44.32	43.91	43.91	183,276	+0.01(+0.02%)
Oct 30, 2018	43.21	43.90	43.21	43.90	141,647	+0.70(+1.62%)
Oct 29, 2018	43.66	43.99	42.73	43.20	104,280	+0.01(+0.02%)
Oct 26, 2018	43.29	43.61	42.55	43.19	162,686	-0.51(-1.17%)
Oct 25, 2018	43.47	43.91	43.35	43.70	199,494	+0.56(+1.29%)
Oct 24, 2018	44.50	44.57	43.15	43.15	174,128	-1.33(-2.99%)
Oct 23, 2018	44.37	44.80	43.79	44.48	87,070	-0.52(-1.16%)
Oct 22, 2018	45.40	45.40	44.95	45.00	129,249	-0.31(-0.69%)
Oct 19, 2018	45.62	45.77	45.19	45.31	223,973	-0.18(-0.39%)
Oct 18, 2018	46.00	46.15	45.33	45.49	73,826	-0.62(-1.34%)
Oct 17, 2018	46.20	46.24	45.58	46.11	112,679	-0.13(-0.27%)
Oct 16, 2018	45.71	46.26	45.35	46.24	75,842	+0.77(+1.69%)
Oct 15, 2018	45.18	45.69	45.17	45.47	161,260	+0.23(+0.51%)
Oct 12, 2018	45.80	45.80	44.59	45.24	182,075	+0.03(+0.06%)
Oct 11, 2018	46.07	46.20	45.20	45.21	159,130	-1.01(-2.19%)
Oct 10, 2018	47.29	47.33	46.21	46.23	55,012	-1.19(-2.52%)
Oct 09, 2018	47.50	47.65	47.40	47.42	34,572	-0.13(-0.28%)
Oct 08, 2018	47.22	47.65	47.22	47.55	61,475	+0.15(+0.32%)
Oct 05, 2018	47.59	47.72	47.19	47.40	78,334	-0.14(-0.30%)
Oct 04, 2018	47.76	47.94	47.39	47.55	67,844	-0.41(-0.86%)
Oct 03, 2018	47.90	48.19	47.80	47.96	77,445	+0.20(+0.43%)
Oct 02, 2018	47.90	48.01	47.67	47.75	50,255	-0.16(-0.33%)
Oct 01, 2018	48.45	48.45	47.79	47.91	74,578	-0.31(-0.63%)
Sep 28, 2018	47.89	48.36	47.89	48.22	109,757	+0.18(+0.37%)
Sep 27, 2018	48.11	48.25	47.91	48.04	48,570	+0.04(+0.07%)
Sep 26, 2018	48.52	48.52	47.96	48.00	70,954	-0.48(-1.00%)
Sep 25, 2018	48.68	48.68	48.49	48.49	103,610	-0.04(-0.07%)
Sep 24, 2018	48.59	48.78	48.35	48.52	77,363	-0.30(-0.62%)
Sep 21, 2018	49.01	49.01	48.78	48.83	66,024	-0.04(-0.07%)
Sep 20, 2018	48.68	48.90	48.61	48.86	56,376	+0.41(+0.85%)
Sep 19, 2018	48.50	48.82	48.42	48.45	69,734	-0.05(-0.11%)
Sep 18, 2018	48.37	48.59	48.31	48.50	61,356	+0.19(+0.39%)
Sep 17, 2018	48.59	48.69	48.27	48.32	48,856	-0.29(-0.59%)
Sep 14, 2018	48.43	48.75	48.43	48.60	113,473	+0.14(+0.30%)
Sep 13, 2018	48.43	48.52	48.33	48.46	54,865	+0.09(+0.18%)
Sep 12, 2018	48.33	48.42	48.17	48.37	42,020	+0.09(+0.19%)
Sep 11, 2018	48.06	48.42	48.00	48.28	97,216	+0.13(+0.26%)
Sep 10, 2018	48.32	48.36	48.12	48.16	82,239	+0.04(+0.09%)
Sep 07, 2018	48.19	48.29	47.91	48.11	44,986	-0.20(-0.41%)
Sep 06, 2018	48.55	48.74	48.26	48.31	50,864	-0.24(-0.49%)
Sep 05, 2018	48.43	48.61	48.25	48.54	44,547	+0.03(+0.06%)
Sep 04, 2018	48.70	48.77	48.32	48.51	52,607	-0.18(-0.37%)
Aug 31, 2018		48.69	48.69	48.69	0	+0.03(+0.06%)
Aug 30, 2018	48.82	48.86	48.60	48.67	52,765	-0.28(-0.57%)
Aug 29, 2018	48.83	48.99	48.63	48.94	57,343	+0.17(+0.35%)
Aug 28, 2018	48.92	48.92	48.64	48.77	723,842	-0.05(-0.11%)
Aug 27, 2018	48.79	49.09	48.77	48.83	51,163	+0.13(+0.26%)
Aug 24, 2018	48.65	48.77	48.61	48.70	48,231	+0.17(+0.35%)
Aug 23, 2018	48.66	48.66	48.46	48.53	57,401	-0.20(-0.40%)
Aug 22, 2018	48.77	48.92	48.67	48.73	64,601	-0.01(-0.02%)
Aug 21, 2018	48.41	48.85	48.41	48.74	73,975	+0.44(+0.91%)
Aug 20, 2018	48.17	48.39	48.10	48.30	63,261	+0.21(+0.45%)
Aug 17, 2018	47.70	48.11	47.67	48.08	161,817	+0.30(+0.64%)
Aug 16, 2018	47.66	47.95	47.52	47.78	60,097	+0.46(+0.98%)
Aug 15, 2018	47.61	47.61	47.02	47.32	167,138	-0.51(-1.07%)
Aug 14, 2018	47.57	47.94	47.57	47.83	816,974	+0.45(+0.94%)
Aug 13, 2018	47.68	47.75	47.24	47.38	1,120,923	-0.29(-0.60%)
Aug 10, 2018	47.66	47.90	47.56	47.66	59,758	-0.24(-0.50%)
Aug 09, 2018	47.95	48.13	47.88	47.91	59,053	-0.08(-0.17%)
Aug 08, 2018	48.03	48.06	47.75	47.99	78,859	-0.09(-0.19%)
Aug 07, 2018	48.17	48.30	48.08	48.08	58,661	+0.08(+0.17%)
Aug 06, 2018	47.76	48.05	47.74	48.00	36,329	+0.26(+0.54%)
Aug 03, 2018	47.60	47.88	47.54	47.74	65,465	+0.22(+0.47%)
Aug 02, 2018	47.09	47.63	47.09	47.51	57,050	+0.22(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.