Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2018		0.7499	0.7499	0.7499	0	-0.00(-0.01%)
Oct 22, 2018		0.7500	0.7500	0.7500	0	-0.02(-2.60%)
Oct 19, 2018	0.7700	0.7700	0.7700	0.7700	4,800	-0.01(-1.28%)
Oct 18, 2018	0.7800	0.7800	0.7800	0.7800	1,000	-0.03(-3.69%)
Oct 16, 2018	0.8099	0.8099	0.8099	0.8099	2,500	+0.00(+0.00%)
Oct 12, 2018		0.8099	0.8099	0.8099	0	+0.16(+24.60%)
Oct 11, 2018	0.8399	0.8399	0.6500	0.6500	3,113	-0.05(-7.14%)
Oct 08, 2018	0.7000	0.7000	0.7000	0.7000	700	+0.04(+6.06%)
Oct 03, 2018		0.6600	0.6600	0.6600	0	-0.09(-12.00%)
Sep 19, 2018		0.7500	0.7500	0.7500	0	+0.03(+4.17%)
Sep 18, 2018	0.6500	0.7200	0.6500	0.7200	5,300	+0.05(+7.46%)
Aug 31, 2018		0.6700	0.6700	0.6700	0	-0.03(-4.29%)
Aug 30, 2018	0.5250	0.7000	0.4000	0.7000	3,100	-0.02(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.