Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 50.22 | 50.22 | 50.22 | 42 | +0.00(+0.00%) | |
Oct 30, 2018 | 50.22 | 50.22 | 50.22 | 66 | +0.00(+0.00%) | |
Oct 29, 2018 | 50.22 | 50.22 | 50.22 | 27 | +0.00(+0.00%) | |
Oct 26, 2018 | 50.22 | 50.22 | 50.22 | 9 | +0.00(+0.00%) | |
Oct 25, 2018 | 50.22 | 50.22 | 50.22 | 29 | +0.00(+0.00%) | |
Oct 24, 2018 | 50.22 | 50.22 | 50.22 | 50.22 | 157 | -3.22(-6.03%) |
Oct 23, 2018 | 53.44 | 53.44 | 53.44 | 15 | +0.00(+0.00%) | |
Oct 22, 2018 | 53.44 | 53.44 | 53.44 | 30 | +0.00(+0.00%) | |
Oct 19, 2018 | 53.44 | 53.44 | 53.44 | 6 | +0.00(+0.00%) | |
Oct 18, 2018 | 53.44 | 53.44 | 53.44 | 17 | +0.00(+0.00%) | |
Oct 17, 2018 | 53.20 | 53.44 | 53.20 | 53.44 | 431 | +1.75(+3.39%) |
Oct 16, 2018 | 51.69 | 51.69 | 51.69 | 42 | +0.00(+0.00%) | |
Oct 15, 2018 | 51.69 | 51.69 | 51.69 | 18 | +0.00(+0.00%) | |
Oct 12, 2018 | 51.69 | 51.69 | 51.69 | 27 | +0.00(+0.00%) | |
Oct 11, 2018 | 51.69 | 51.69 | 51.69 | 51.69 | 1,026 | -1.36(-2.56%) |
Oct 10, 2018 | 53.05 | 53.05 | 53.05 | 53.05 | 650 | -2.19(-3.96%) |
Oct 09, 2018 | 55.24 | 55.24 | 55.24 | 55.24 | 224 | -3.04(-5.22%) |
Oct 08, 2018 | 58.28 | 58.28 | 58.28 | 20 | +0.00(+0.00%) | |
Oct 05, 2018 | 58.28 | 58.28 | 58.28 | 108 | +0.00(+0.00%) | |
Oct 04, 2018 | 58.28 | 58.28 | 58.28 | 51 | +0.00(+0.00%) | |
Oct 03, 2018 | 58.28 | 58.28 | 58.28 | 37 | +0.00(+0.00%) | |
Oct 01, 2018 | 58.28 | 58.28 | 58.28 | 0 | +0.00(+0.00%) | |
Sep 28, 2018 | 58.14 | 58.28 | 58.14 | 58.28 | 200 | +2.73(+4.91%) |
Sep 27, 2018 | 55.55 | 55.55 | 55.55 | 27 | +0.00(+0.00%) | |
Sep 26, 2018 | 55.55 | 55.55 | 55.55 | 62 | +0.00(+0.00%) | |
Sep 25, 2018 | 55.55 | 55.55 | 55.55 | 19 | +0.00(+0.00%) | |
Sep 24, 2018 | 55.55 | 55.55 | 55.55 | 49 | +0.00(+0.00%) | |
Sep 21, 2018 | 55.55 | 55.55 | 55.55 | 44 | +0.00(+0.00%) | |
Sep 19, 2018 | 55.55 | 55.55 | 55.55 | 0 | +0.00(+0.00%) | |
Sep 18, 2018 | 55.55 | 55.55 | 55.55 | 27 | +0.00(+0.00%) | |
Sep 17, 2018 | 55.55 | 55.55 | 55.55 | 133 | +0.00(+0.00%) | |
Sep 14, 2018 | 55.55 | 55.55 | 55.55 | 53 | +0.00(+0.00%) | |
Sep 13, 2018 | 55.55 | 55.55 | 55.55 | 18 | +0.00(+0.00%) | |
Sep 12, 2018 | 55.55 | 55.55 | 55.55 | 27 | +0.00(+0.00%) | |
Sep 11, 2018 | 55.55 | 55.55 | 55.55 | 70 | +0.00(+0.00%) | |
Sep 10, 2018 | 55.55 | 55.55 | 55.55 | 4 | +0.00(+0.00%) | |
Sep 07, 2018 | 55.55 | 55.55 | 55.55 | 41 | +0.00(+0.00%) | |
Sep 06, 2018 | 55.55 | 55.55 | 55.55 | 65 | +0.00(+0.00%) | |
Sep 05, 2018 | 55.77 | 55.77 | 55.55 | 55.55 | 600 | -1.70(-2.97%) |
Sep 04, 2018 | 57.25 | 57.25 | 57.25 | 55 | +0.00(+0.00%) | |
Aug 31, 2018 | 57.25 | 57.25 | 57.25 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 57.25 | 57.25 | 57.25 | 110 | +2.85(+5.24%) | |
Aug 29, 2018 | 54.40 | 54.40 | 54.40 | 104 | +0.00(+0.00%) | |
Aug 28, 2018 | 54.40 | 54.40 | 54.40 | 9 | +0.00(+0.00%) | |
Aug 24, 2018 | 54.40 | 54.40 | 54.40 | 0 | +0.20(+0.37%) | |
Aug 23, 2018 | 54.20 | 54.21 | 54.20 | 54.20 | 441 | -0.80(-1.45%) |
Aug 22, 2018 | 55.00 | 55.00 | 55.00 | 10 | +0.00(+0.00%) | |
Aug 21, 2018 | 55.00 | 55.00 | 55.00 | 48 | +0.00(+0.00%) | |
Aug 20, 2018 | 55.30 | 55.30 | 55.00 | 55.00 | 408 | -0.03(-0.05%) |
Aug 17, 2018 | 55.03 | 55.03 | 55.03 | 13 | +0.00(+0.00%) | |
Aug 16, 2018 | 55.03 | 55.03 | 55.03 | 19 | +0.00(+0.00%) | |
Aug 15, 2018 | 55.03 | 55.03 | 55.03 | 10 | +0.00(+0.00%) | |
Aug 14, 2018 | 55.03 | 55.03 | 55.03 | 55.03 | 207 | -1.70(-3.00%) |
Aug 13, 2018 | 56.73 | 56.73 | 56.73 | 44 | +0.00(+0.00%) | |
Aug 10, 2018 | 56.73 | 56.73 | 56.73 | 35 | +0.00(+0.00%) | |
Aug 09, 2018 | 56.73 | 56.73 | 56.73 | 12 | +0.00(+0.00%) | |
Aug 08, 2018 | 56.73 | 56.73 | 56.73 | 7 | +0.00(+0.00%) | |
Aug 07, 2018 | 56.73 | 56.73 | 56.73 | 25 | +0.00(+0.00%) | |
Aug 06, 2018 | 56.73 | 56.73 | 56.73 | 7 | +0.00(+0.00%) | |
Aug 03, 2018 | 56.73 | 56.73 | 56.73 | 105 | +0.00(+0.00%) | |
Aug 02, 2018 | 56.73 | 56.73 | 56.73 | 56.73 | 105 | +0.00(+0.00%) |