Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (TSV: RK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 30, 2018 0.1200 0.1200 0.1100 0.1200 264,585 +0.00(+0.00%)
Oct 29, 2018 0.1200 0.1200 0.1200 0.1200 28,000 -0.01(-4.00%)
Oct 26, 2018 0.1250 0.1300 0.1250 0.1250 177,998 +0.00(+0.00%)
Oct 25, 2018 0.1250 0.1250 0.1200 0.1250 48,000 -0.01(-3.85%)
Oct 24, 2018 0.1300 0.1300 0.1250 0.1300 199,500 +0.01(+4.00%)
Oct 23, 2018 0.1300 0.1300 0.1250 0.1250 28,000 -0.01(-3.85%)
Oct 22, 2018 0.1350 0.1350 0.1300 0.1300 24,000 -0.01(-3.70%)
Oct 19, 2018 0.1250 0.1350 0.1250 0.1350 343,498 +0.01(+8.00%)
Oct 18, 2018 0.1300 0.1300 0.1250 0.1250 77,000 -0.01(-7.41%)
Oct 17, 2018 0.1400 0.1400 0.1350 0.1350 96,000 +0.00(+0.00%)
Oct 16, 2018 0.1350 0.1350 0.1350 0.1350 9,000 -0.01(-10.00%)
Oct 15, 2018 0.1450 0.1500 0.1450 0.1500 14,000 +0.01(+11.11%)
Oct 12, 2018 0.1350 0.1350 0.1350 0.1350 1,500 -0.01(-3.57%)
Oct 11, 2018 0.1400 0.1400 0.1400 0.1400 20,000 -0.01(-6.67%)
Oct 10, 2018 0.1400 0.1500 0.1400 0.1500 296,000 +0.01(+11.11%)
Oct 09, 2018 0.1300 0.1400 0.1300 0.1350 194,800 +0.01(+8.00%)
Oct 04, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 03, 2018 0.1300 0.1300 0.1250 0.1250 47,500 -0.01(-3.85%)
Oct 01, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 28, 2018 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Sep 27, 2018 0.1400 0.1400 0.1300 0.1300 83,002 -0.01(-7.14%)
Sep 26, 2018 0.1250 0.1400 0.1250 0.1400 299,000 +0.02(+12.00%)
Sep 25, 2018 0.1300 0.1300 0.1250 0.1250 172,999 -0.02(-13.79%)
Sep 24, 2018 0.1400 0.1450 0.1400 0.1450 54,500 +0.01(+7.41%)
Sep 21, 2018 0.1300 0.1350 0.1300 0.1350 7,000 +0.01(+3.85%)
Sep 20, 2018 0.1300 0.1300 0.1300 0.1300 11,500 +0.00(+0.00%)
Sep 19, 2018 0.1300 0.1300 0.1300 0.1300 12,000 +0.00(+0.00%)
Sep 18, 2018 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
Sep 17, 2018 0.1300 0.1300 0.1300 0.1300 25,000 +0.00(+0.00%)
Sep 14, 2018 0.1300 0.1300 0.1300 0.1300 100,000 -0.01(-3.70%)
Sep 13, 2018 0.1350 0.1350 0.1350 0.1350 63,500 +0.00(+0.00%)
Sep 12, 2018 0.1300 0.1350 0.1300 0.1350 59,000 +0.01(+8.00%)
Sep 11, 2018 0.1350 0.1350 0.1250 0.1250 200,499 -0.02(-10.71%)
Sep 10, 2018 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Sep 07, 2018 0.1400 0.1400 0.1400 0.1400 31,000 +0.00(+0.00%)
Sep 06, 2018 0.1400 0.1400 0.1400 0.1400 20,050 +0.01(+3.70%)
Sep 05, 2018 0.1400 0.1400 0.1350 0.1350 18,100 -0.01(-3.57%)
Sep 04, 2018 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Aug 31, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 30, 2018 0.1450 0.1500 0.1400 0.1400 76,500 +0.00(+0.00%)
Aug 27, 2018 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Aug 24, 2018 0.1500 0.1500 0.1500 0.1500 45,419 +0.01(+7.14%)
Aug 23, 2018 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Aug 22, 2018 0.1400 0.1400 0.1400 0.1400 18,000 -0.02(-12.50%)
Aug 20, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 17, 2018 0.1600 0.1600 0.1600 0.1600 11,000 +0.03(+23.08%)
Aug 16, 2018 0.1450 0.1500 0.1300 0.1300 215,500 -0.03(-18.75%)
Aug 15, 2018 0.1600 0.1600 0.1600 0.1600 29,500 -0.01(-3.03%)
Aug 14, 2018 0.1600 0.1650 0.1600 0.1650 51,000 +0.01(+3.13%)
Aug 13, 2018 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Aug 10, 2018 0.1600 0.1600 0.1600 0.1600 6,500 +0.00(+0.00%)
Aug 09, 2018 0.1600 0.1600 0.1600 0.1600 1,000 +0.02(+10.34%)
Aug 08, 2018 0.1650 0.1650 0.1450 0.1450 91,600 -0.03(-14.71%)
Aug 07, 2018 0.1600 0.1700 0.1600 0.1700 16,516 +0.00(+0.00%)
Aug 03, 2018 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Aug 02, 2018 0.1550 0.1750 0.1550 0.1550 146,165 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.