Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	120.28	120.92	120.05	120.75	7,356	+0.27(+0.22%)
Nov 29, 2018	119.97	120.73	119.66	120.48	4,874	+0.85(+0.71%)
Nov 28, 2018	118.15	119.79	117.93	119.64	9,946	+2.43(+2.07%)
Nov 27, 2018	115.92	117.22	115.92	117.21	2,968	+0.45(+0.39%)
Nov 26, 2018	116.58	116.86	116.19	116.76	3,237	+0.99(+0.85%)
Nov 23, 2018	115.77	115.77	115.77	115.77	408	-0.43(-0.37%)
Nov 21, 2018		116.20	116.20	116.20	0	+0.34(+0.29%)
Nov 20, 2018	115.67	116.60	115.56	115.86	4,850	-1.34(-1.14%)
Nov 19, 2018	120.19	120.19	117.20	117.20	5,670	-2.90(-2.42%)
Nov 16, 2018	118.66	120.17	118.66	120.11	5,313	+1.08(+0.91%)
Nov 15, 2018	118.18	119.35	118.15	119.02	2,659	+0.23(+0.19%)
Nov 14, 2018	119.51	119.62	118.59	118.80	2,130	-0.42(-0.35%)
Nov 13, 2018	120.27	120.27	119.09	119.21	2,812	-0.19(-0.16%)
Nov 12, 2018	120.26	120.26	119.40	119.40	4,440	-2.37(-1.95%)
Nov 09, 2018	122.33	122.33	121.65	121.77	1,634	-0.62(-0.50%)
Nov 08, 2018	122.71	122.85	122.38	122.39	1,983	-1.85(-1.49%)
Nov 07, 2018	122.05	124.24	121.71	124.24	5,421	+3.77(+3.13%)
Nov 06, 2018	119.59	120.47	119.59	120.47	4,501	+0.70(+0.59%)
Nov 05, 2018	119.64	120.02	119.33	119.76	2,463	+0.32(+0.27%)
Nov 02, 2018	120.45	120.45	119.39	119.44	1,328	-0.93(-0.77%)
Nov 01, 2018	119.80	120.37	119.47	120.37	2,601	+0.76(+0.64%)
Oct 31, 2018	118.25	120.49	118.25	119.61	2,599	+3.84(+3.32%)
Oct 30, 2018	116.68	116.97	115.70	115.77	2,649	+1.69(+1.48%)
Oct 29, 2018	119.16	119.65	114.08	114.08	6,711	-4.05(-3.43%)
Oct 26, 2018	116.71	118.13	116.09	118.13	5,517	-1.41(-1.18%)
Oct 25, 2018	117.72	119.54	117.31	119.54	4,092	+3.07(+2.64%)
Oct 24, 2018	119.25	120.16	116.47	116.47	3,891	-5.28(-4.34%)
Oct 23, 2018	121.11	121.74	119.32	121.74	4,922	-0.02(-0.02%)
Oct 22, 2018	122.50	122.60	121.77	121.77	1,866	-0.64(-0.52%)
Oct 19, 2018	122.68	123.16	122.40	122.41	1,634	-0.16(-0.13%)
Oct 18, 2018	123.33	123.33	122.56	122.56	1,841	-2.21(-1.77%)
Oct 17, 2018	123.93	125.87	123.93	124.77	4,942	+0.23(+0.18%)
Oct 16, 2018	122.75	124.58	122.75	124.55	5,641	+2.27(+1.86%)
Oct 15, 2018	122.67	122.67	122.03	122.27	3,959	-0.71(-0.58%)
Oct 12, 2018	130.16	130.16	121.38	122.98	7,152	+2.00(+1.66%)
Oct 11, 2018	122.05	122.17	120.33	120.98	3,633	-3.01(-2.43%)
Oct 10, 2018	126.60	126.60	123.66	123.99	5,639	-3.21(-2.53%)
Oct 09, 2018	127.60	127.97	127.12	127.20	9,738	-0.25(-0.20%)
Oct 08, 2018	126.64	127.55	126.53	127.46	2,100	-0.44(-0.34%)
Oct 05, 2018	128.82	128.94	127.37	127.90	6,232	-1.05(-0.81%)
Oct 04, 2018	129.85	129.85	128.19	128.94	65,081	-1.32(-1.01%)
Oct 03, 2018	130.64	130.96	130.27	130.27	3,007	+0.22(+0.17%)
Oct 02, 2018	129.97	130.61	129.97	130.05	18,238	-0.21(-0.16%)
Oct 01, 2018	144.48	158.92	129.52	130.26	45,954	+0.41(+0.32%)
Sep 28, 2018	129.66	130.04	129.58	129.84	7,663	+0.06(+0.05%)
Sep 27, 2018	129.80	130.04	129.79	129.79	3,179	+0.60(+0.47%)
Sep 26, 2018	129.43	129.99	129.18	129.18	2,784	+0.00(+0.00%)
Sep 25, 2018	129.38	129.43	129.18	129.18	2,460	-0.18(-0.14%)
Sep 24, 2018	129.18	129.38	128.97	129.36	3,778	-0.59(-0.46%)
Sep 21, 2018	130.36	130.36	129.91	129.95	7,867	+0.06(+0.05%)
Sep 20, 2018	129.58	129.91	129.45	129.89	2,609	+0.94(+0.73%)
Sep 19, 2018	129.16	129.16	128.88	128.95	1,879	-0.35(-0.27%)
Sep 18, 2018	128.44	129.30	128.44	129.30	5,934	+1.23(+0.96%)
Sep 17, 2018	129.33	129.33	128.07	128.07	5,007	-0.65(-0.51%)
Sep 14, 2018	129.04	129.04	128.72	128.72	817	-0.22(-0.17%)
Sep 13, 2018	128.94	128.94	128.70	128.94	3,804	+0.98(+0.77%)
Sep 12, 2018	127.41	128.00	127.41	127.96	3,550	+0.02(+0.02%)
Sep 11, 2018	127.94	127.94	127.94	127.94	611	+0.68(+0.54%)
Sep 10, 2018	127.59	127.66	127.25	127.25	2,762	+0.41(+0.33%)
Sep 07, 2018	126.91	127.34	126.84	126.84	1,123	-0.07(-0.05%)
Sep 06, 2018	127.68	127.68	126.91	126.91	1,489	-0.45(-0.35%)
Sep 05, 2018	127.37	127.37	127.36	127.36	853	-0.50(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.