Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	18.42	18.47	18.40	18.43	15,192	+0.03(+0.17%)
Nov 29, 2018	18.46	18.46	18.40	18.40	52,153	-0.05(-0.25%)
Nov 28, 2018	18.38	18.46	18.38	18.45	38,849	+0.03(+0.18%)
Nov 27, 2018	18.43	18.47	18.40	18.41	22,528	-0.03(-0.18%)
Nov 26, 2018	18.45	18.49	18.45	18.45	12,431	-0.02(-0.13%)
Nov 23, 2018	18.51	18.51	18.45	18.47	2,297	+0.02(+0.08%)
Nov 21, 2018		18.45	18.45	18.45	0	-0.01(-0.04%)
Nov 20, 2018	18.48	18.53	18.45	18.46	15,024	-0.02(-0.09%)
Nov 19, 2018	18.50	18.55	18.48	18.48	21,434	-0.04(-0.21%)
Nov 16, 2018	18.52	18.56	18.51	18.52	31,434	-0.02(-0.08%)
Nov 15, 2018	18.46	18.57	18.37	18.53	109,811	-0.05(-0.29%)
Nov 14, 2018	18.46	18.59	18.46	18.59	10,148	+0.03(+0.17%)
Nov 13, 2018	18.53	18.61	18.53	18.56	587,674	+0.01(+0.04%)
Nov 12, 2018	18.59	18.61	18.54	18.55	38,079	-0.06(-0.31%)
Nov 09, 2018	18.57	18.63	18.57	18.61	22,709	-0.02(-0.09%)
Nov 08, 2018	18.60	18.64	18.60	18.63	40,052	+0.05(+0.28%)
Nov 07, 2018	18.60	18.62	18.57	18.57	112,921	-0.02(-0.13%)
Nov 06, 2018	18.55	18.61	18.55	18.60	25,524	+0.05(+0.29%)
Nov 05, 2018	18.55	18.61	18.54	18.54	32,117	-0.02(-0.13%)
Nov 02, 2018	18.59	18.61	18.55	18.57	18,090	-0.02(-0.13%)
Nov 01, 2018	18.56	18.59	18.54	18.59	33,446	+0.05(+0.29%)
Oct 31, 2018	18.57	18.60	18.53	18.53	36,362	-0.05(-0.29%)
Oct 30, 2018	18.64	18.64	18.57	18.59	51,224	-0.06(-0.33%)
Oct 29, 2018	18.63	18.65	18.60	18.65	57,670	+0.05(+0.25%)
Oct 26, 2018	18.61	18.67	18.60	18.60	40,415	-0.04(-0.21%)
Oct 25, 2018	18.63	18.69	18.63	18.64	36,390	+0.02(+0.08%)
Oct 24, 2018	18.69	18.69	18.63	18.63	17,046	-0.05(-0.25%)
Oct 23, 2018	18.73	18.73	18.67	18.67	28,600	+0.01(+0.04%)
Oct 22, 2018	18.65	18.71	18.65	18.67	91,693	+0.04(+0.20%)
Oct 19, 2018	18.64	18.71	18.62	18.63	51,273	-0.03(-0.17%)
Oct 18, 2018	18.67	18.71	18.65	18.66	24,363	-0.01(-0.04%)
Oct 17, 2018	18.71	18.73	18.67	18.67	48,888	-0.03(-0.17%)
Oct 16, 2018	18.70	18.71	18.66	18.70	21,819	+0.05(+0.29%)
Oct 15, 2018	18.68	18.71	18.65	18.65	26,321	-0.02(-0.12%)
Oct 12, 2018	18.65	18.69	18.65	18.67	111,435	+0.02(+0.12%)
Oct 11, 2018	18.64	18.68	18.64	18.65	36,271	+0.00(+0.00%)
Oct 10, 2018	18.64	18.71	18.64	18.65	70,066	-0.02(-0.08%)
Oct 09, 2018	18.68	18.71	18.66	18.66	50,403	-0.03(-0.17%)
Oct 08, 2018	18.69	18.71	18.67	18.69	47,117	+0.02(+0.08%)
Oct 05, 2018	18.69	18.73	18.63	18.68	97,908	-0.09(-0.46%)
Oct 04, 2018	18.77	18.77	18.71	18.76	56,096	-0.01(-0.04%)
Oct 03, 2018	18.82	18.82	18.74	18.77	35,859	+0.01(+0.04%)
Oct 02, 2018	18.75	18.81	18.75	18.76	48,920	+0.01(+0.04%)
Oct 01, 2018	18.77	18.80	18.75	18.75	17,391	-0.02(-0.08%)
Sep 28, 2018	18.80	18.80	18.75	18.77	24,219	+0.05(+0.29%)
Sep 27, 2018	18.72	18.77	18.68	18.71	12,226	-0.03(-0.18%)
Sep 26, 2018	18.71	18.76	18.68	18.75	30,367	+0.07(+0.35%)
Sep 25, 2018	18.68	18.76	18.68	18.68	16,621	-0.06(-0.33%)
Sep 24, 2018	18.69	18.76	18.69	18.75	33,415	+0.06(+0.33%)
Sep 21, 2018	18.70	18.75	18.68	18.68	28,599	-0.05(-0.25%)
Sep 20, 2018	18.66	18.74	18.66	18.73	21,850	+0.01(+0.05%)
Sep 19, 2018	18.73	18.73	18.69	18.72	21,645	+0.03(+0.17%)
Sep 18, 2018	18.70	18.72	18.68	18.69	19,539	-0.04(-0.20%)
Sep 17, 2018	18.71	18.74	18.68	18.73	36,738	+0.06(+0.33%)
Sep 14, 2018	18.69	18.72	18.67	18.67	14,225	-0.04(-0.21%)
Sep 13, 2018	18.66	18.72	18.66	18.71	22,085	+0.02(+0.12%)
Sep 12, 2018	18.64	18.69	18.34	18.68	25,207	+0.03(+0.17%)
Sep 11, 2018	18.67	18.70	18.64	18.65	15,978	+0.00(+0.00%)
Sep 10, 2018	18.69	18.71	18.65	18.65	7,895	-0.02(-0.08%)
Sep 07, 2018	18.64	18.70	18.64	18.67	10,733	+0.01(+0.04%)
Sep 06, 2018	18.65	18.69	18.64	18.66	27,597	+0.01(+0.04%)
Sep 05, 2018	18.69	18.72	18.64	18.65	40,703	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.