Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	25.81	25.93	25.81	25.84	1,397	+0.02(+0.06%)
Nov 29, 2018	25.82	25.88	25.81	25.83	14,257	+0.03(+0.13%)
Nov 28, 2018	25.44	25.79	25.44	25.79	7,151	+0.44(+1.72%)
Nov 27, 2018	25.34	25.42	25.32	25.36	8,599	-0.01(-0.04%)
Nov 26, 2018	25.40	25.40	25.28	25.37	5,807	+0.20(+0.81%)
Nov 23, 2018	25.16	25.16	25.16	25.16	1,827	-0.22(-0.88%)
Nov 21, 2018		25.39	25.39	25.39	0	+0.11(+0.44%)
Nov 20, 2018	25.37	25.38	25.27	25.27	8,218	-0.46(-1.77%)
Nov 19, 2018	25.73	25.73	25.73	25.73	64	+0.00(+0.00%)
Nov 16, 2018	25.81	25.81	25.73	25.73	3,009	-0.05(-0.21%)
Nov 15, 2018	25.56	25.84	25.56	25.79	6,457	+0.04(+0.15%)
Nov 14, 2018	25.85	25.85	25.75	25.75	699	+0.02(+0.08%)
Nov 13, 2018	25.67	25.83	25.67	25.73	12,781	-0.02(-0.09%)
Nov 12, 2018	25.74	25.75	25.73	25.75	2,477	-0.10(-0.40%)
Nov 09, 2018	25.86	25.90	25.83	25.85	3,332	+0.03(+0.11%)
Nov 08, 2018	25.82	25.82	25.82	25.82	485	-0.14(-0.55%)
Nov 07, 2018	25.85	25.97	25.85	25.97	2,475	+0.16(+0.62%)
Nov 06, 2018	25.86	25.86	25.77	25.81	4,167	+0.11(+0.43%)
Nov 05, 2018	25.69	25.69	25.69	25.69	398	-0.20(-0.75%)
Nov 02, 2018	25.85	25.89	25.84	25.89	859	+0.03(+0.11%)
Nov 01, 2018	25.99	25.99	25.85	25.86	52,564	-0.08(-0.32%)
Oct 31, 2018	25.78	26.10	25.78	25.94	22,651	+0.08(+0.31%)
Oct 30, 2018	25.79	25.86	25.79	25.86	1,530	+0.11(+0.42%)
Oct 29, 2018	25.94	25.94	25.76	25.76	6,954	-0.15(-0.59%)
Oct 26, 2018	25.91	25.91	25.91	25.91	107	-0.00(-0.00%)
Oct 25, 2018	25.72	25.91	25.72	25.91	23,379	+0.14(+0.54%)
Oct 24, 2018	25.77	25.77	25.77	25.77	1,030	-0.18(-0.68%)
Oct 23, 2018	26.10	26.10	25.86	25.94	3,549	-0.00(-0.02%)
Oct 22, 2018	25.95	26.06	25.94	25.95	6,158	-0.06(-0.21%)
Oct 19, 2018	26.12	26.12	26.01	26.01	4,729	+0.04(+0.16%)
Oct 18, 2018	26.06	26.06	25.96	25.96	3,175	-0.01(-0.05%)
Oct 17, 2018	25.96	26.04	25.96	25.98	1,447	-0.02(-0.09%)
Oct 16, 2018	25.96	26.03	25.96	26.00	2,589	-0.04(-0.16%)
Oct 15, 2018	26.18	26.18	26.01	26.04	7,678	-0.03(-0.12%)
Oct 12, 2018	26.03	26.16	26.01	26.08	10,642	-0.15(-0.57%)
Oct 11, 2018	26.35	26.41	26.22	26.22	29,087	-0.51(-1.91%)
Oct 10, 2018	27.10	27.11	26.68	26.74	4,841	-0.65(-2.37%)
Oct 09, 2018	27.32	27.41	27.32	27.38	8,184	+0.06(+0.23%)
Oct 08, 2018	27.32	27.32	27.32	27.32	1,574	-0.01(-0.05%)
Oct 05, 2018	27.31	27.34	27.31	27.34	644	-0.09(-0.31%)
Oct 04, 2018	27.59	27.59	27.40	27.42	1,446	-0.31(-1.12%)
Oct 03, 2018	27.72	27.80	27.72	27.73	3,969	+0.02(+0.08%)
Oct 02, 2018	27.71	27.71	27.70	27.71	3,685	+0.04(+0.16%)
Oct 01, 2018	27.64	27.72	27.64	27.67	4,240	+0.14(+0.51%)
Sep 28, 2018	27.60	27.63	27.53	27.53	19,887	-0.07(-0.27%)
Sep 27, 2018	27.61	27.67	27.60	27.60	4,286	+0.07(+0.24%)
Sep 26, 2018	27.60	27.68	27.54	27.54	27,254	-0.02(-0.08%)
Sep 25, 2018	27.54	27.56	27.54	27.56	5,443	-0.05(-0.19%)
Sep 24, 2018	27.59	27.67	27.50	27.61	4,146	-0.11(-0.40%)
Sep 21, 2018	27.68	27.72	27.68	27.72	539	+0.05(+0.19%)
Sep 20, 2018	27.59	27.73	27.59	27.67	4,669	+0.19(+0.68%)
Sep 19, 2018	27.49	27.52	27.47	27.48	1,246	+0.03(+0.09%)
Sep 18, 2018	27.44	27.52	27.44	27.45	5,591	+0.08(+0.29%)
Sep 17, 2018	27.42	27.43	27.37	27.37	1,906	-0.16(-0.59%)
Sep 14, 2018	27.55	27.55	27.50	27.54	6,581	+0.04(+0.13%)
Sep 13, 2018	27.55	27.55	27.46	27.50	8,156	+0.14(+0.51%)
Sep 12, 2018	27.38	27.43	27.36	27.36	2,098	-0.05(-0.17%)
Sep 11, 2018	27.30	27.41	27.30	27.41	3,602	+0.06(+0.21%)
Sep 10, 2018	27.38	27.38	27.28	27.35	3,719	+0.10(+0.37%)
Sep 07, 2018	27.34	27.34	27.22	27.25	2,913	-0.05(-0.17%)
Sep 06, 2018	27.26	27.35	27.24	27.30	2,818	-0.06(-0.20%)
Sep 05, 2018	27.37	27.39	27.35	27.35	1,374	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.