Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	61.81	62.49	61.51	61.52	3,133,133	-0.26(-0.43%)
Nov 29, 2018	62.23	62.66	61.77	61.79	716,706	-0.75(-1.19%)
Nov 28, 2018	61.74	62.61	61.25	62.53	655,490	+0.71(+1.15%)
Nov 27, 2018	62.11	62.48	61.61	61.83	832,578	-0.35(-0.56%)
Nov 26, 2018	62.54	62.87	61.99	62.17	472,810	+0.28(+0.46%)
Nov 23, 2018	61.40	62.38	61.35	61.89	203,474	-0.09(-0.15%)
Nov 21, 2018		61.98	61.98	61.98	0	+0.93(+1.52%)
Nov 20, 2018	61.85	62.21	60.90	61.06	658,663	-1.02(-1.65%)
Nov 19, 2018	61.69	62.70	61.60	62.08	824,973	+0.12(+0.19%)
Nov 16, 2018	61.67	62.18	61.43	61.96	661,831	-0.04(-0.07%)
Nov 15, 2018	60.14	62.13	59.72	62.00	550,622	+1.50(+2.47%)
Nov 14, 2018	62.04	62.04	60.27	60.50	402,469	-1.27(-2.06%)
Nov 13, 2018	62.26	62.87	61.70	61.78	467,505	-0.36(-0.57%)
Nov 12, 2018	62.97	63.36	62.06	62.13	563,895	-0.94(-1.48%)
Nov 09, 2018	62.75	63.38	62.70	63.07	673,044	+0.18(+0.29%)
Nov 08, 2018	62.45	63.45	62.33	62.88	855,347	+0.24(+0.39%)
Nov 07, 2018	61.46	62.73	61.28	62.64	988,520	+1.46(+2.38%)
Nov 06, 2018	60.19	61.35	60.19	61.18	435,945	+0.78(+1.29%)
Nov 05, 2018	59.72	60.77	59.72	60.40	540,769	+1.01(+1.70%)
Nov 02, 2018	59.90	60.29	59.03	59.40	697,190	-0.14(-0.23%)
Nov 01, 2018	59.24	59.84	58.68	59.53	621,483	+0.29(+0.49%)
Oct 31, 2018	61.59	62.10	59.18	59.24	842,470	-1.52(-2.50%)
Oct 30, 2018	59.58	60.84	59.44	60.76	630,307	+1.43(+2.41%)
Oct 29, 2018	59.49	60.18	58.82	59.33	469,901	+0.37(+0.63%)
Oct 26, 2018	58.63	59.45	58.17	58.96	377,553	-0.15(-0.25%)
Oct 25, 2018	58.63	59.49	58.32	59.10	400,685	+0.75(+1.28%)
Oct 24, 2018	60.05	60.56	58.32	58.36	536,091	-1.84(-3.06%)
Oct 23, 2018	59.10	60.61	58.88	60.20	756,252	+0.24(+0.40%)
Oct 22, 2018	60.78	60.97	59.77	59.96	830,412	-0.58(-0.96%)
Oct 19, 2018	59.87	60.82	59.52	60.54	552,990	+0.44(+0.74%)
Oct 18, 2018	60.35	60.99	59.89	60.09	614,290	-0.33(-0.54%)
Oct 17, 2018	60.30	60.71	59.57	60.42	769,511	-0.04(-0.06%)
Oct 16, 2018	60.30	60.52	59.71	60.46	601,822	+0.50(+0.84%)
Oct 15, 2018	60.06	60.56	59.91	59.95	286,484	-0.27(-0.44%)
Oct 12, 2018	62.16	62.16	59.22	60.22	852,702	-1.17(-1.91%)
Oct 11, 2018	63.92	64.05	61.31	61.39	684,920	-2.99(-4.65%)
Oct 10, 2018	65.87	66.21	64.33	64.38	575,085	-1.73(-2.61%)
Oct 09, 2018	65.81	66.69	65.59	66.11	411,307	+0.14(+0.21%)
Oct 08, 2018	65.07	66.09	65.07	65.97	463,436	+0.71(+1.09%)
Oct 05, 2018	65.40	65.77	65.18	65.26	342,058	-0.14(-0.22%)
Oct 04, 2018	65.17	65.66	65.10	65.40	454,005	+0.21(+0.32%)
Oct 03, 2018	65.46	65.64	64.87	65.19	980,432	+0.03(+0.05%)
Oct 02, 2018	64.80	65.21	64.51	65.16	399,862	+0.27(+0.42%)
Oct 01, 2018	65.70	65.82	64.69	64.89	412,000	-0.58(-0.88%)
Sep 28, 2018	64.66	65.74	64.65	65.47	728,865	+0.53(+0.82%)
Sep 27, 2018	65.20	65.56	64.91	64.94	367,736	-0.26(-0.40%)
Sep 26, 2018	65.79	65.89	65.16	65.20	446,323	-0.55(-0.83%)
Sep 25, 2018	66.28	66.39	65.67	65.74	366,888	-0.33(-0.50%)
Sep 24, 2018	66.95	67.19	66.07	66.08	572,288	-0.89(-1.33%)
Sep 21, 2018	67.49	67.49	66.88	66.97	852,264	-0.49(-0.73%)
Sep 20, 2018	67.18	67.64	66.97	67.46	492,855	+0.50(+0.75%)
Sep 19, 2018	66.79	67.43	66.78	66.95	444,940	+0.19(+0.28%)
Sep 18, 2018	66.10	66.86	65.93	66.77	364,893	+0.67(+1.02%)
Sep 17, 2018	66.71	66.71	65.92	66.09	503,103	-0.58(-0.87%)
Sep 14, 2018	65.73	66.75	65.73	66.67	527,325	+1.06(+1.61%)
Sep 13, 2018	65.01	65.98	65.00	65.62	726,102	+0.72(+1.11%)
Sep 12, 2018	65.99	65.99	64.72	64.90	381,062	-1.25(-1.89%)
Sep 11, 2018	65.75	66.61	65.28	66.15	468,891	+0.11(+0.17%)
Sep 10, 2018	66.50	66.64	66.00	66.03	423,135	-0.35(-0.53%)
Sep 07, 2018	66.61	66.77	66.25	66.39	254,424	-0.22(-0.34%)
Sep 06, 2018	66.69	66.94	66.44	66.61	308,637	-0.04(-0.05%)
Sep 05, 2018	66.15	66.92	66.12	66.65	562,653	+0.31(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.