Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 98.87 | 98.88 | 98.86 | 98.87 | 3,322,627 | +0.01(+0.01%) |
Nov 29, 2018 | 98.86 | 98.87 | 98.85 | 98.86 | 1,699,395 | +0.01(+0.01%) |
Nov 28, 2018 | 98.85 | 98.85 | 98.83 | 98.85 | 2,032,658 | +0.01(+0.01%) |
Nov 27, 2018 | 98.84 | 98.85 | 98.82 | 98.85 | 2,088,130 | +0.01(+0.01%) |
Nov 26, 2018 | 98.84 | 98.84 | 98.83 | 98.84 | 3,120,827 | +0.00(+0.00%) |
Nov 23, 2018 | 98.83 | 98.84 | 98.82 | 98.84 | 1,184,449 | +0.03(+0.03%) |
Nov 21, 2018 | 98.81 | 98.81 | 98.81 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 98.81 | 98.81 | 98.80 | 98.81 | 2,168,243 | +0.01(+0.01%) |
Nov 19, 2018 | 98.80 | 98.80 | 98.78 | 98.80 | 1,696,718 | +0.02(+0.02%) |
Nov 16, 2018 | 98.79 | 98.79 | 98.77 | 98.78 | 8,434,275 | +0.01(+0.01%) |
Nov 15, 2018 | 98.77 | 98.78 | 98.77 | 98.77 | 1,840,278 | +0.01(+0.01%) |
Nov 14, 2018 | 98.76 | 98.76 | 98.75 | 98.76 | 2,414,895 | +0.01(+0.01%) |
Nov 13, 2018 | 98.75 | 98.76 | 98.74 | 98.76 | 1,369,845 | -0.01(-0.01%) |
Nov 12, 2018 | 98.76 | 98.76 | 98.74 | 98.76 | 966,502 | +0.04(+0.04%) |
Nov 09, 2018 | 98.74 | 98.74 | 98.73 | 98.73 | 4,611,321 | +0.01(+0.01%) |
Nov 08, 2018 | 98.73 | 98.74 | 98.72 | 98.72 | 1,848,634 | +0.01(+0.01%) |
Nov 07, 2018 | 98.71 | 98.71 | 98.70 | 98.71 | 1,900,068 | +0.02(+0.02%) |
Nov 06, 2018 | 98.71 | 98.71 | 98.69 | 98.69 | 903,818 | -0.01(-0.01%) |
Nov 05, 2018 | 98.71 | 98.71 | 98.69 | 98.70 | 3,087,268 | +0.01(+0.01%) |
Nov 02, 2018 | 98.70 | 98.70 | 98.69 | 98.69 | 823,561 | -0.01(-0.01%) |
Nov 01, 2018 | 98.70 | 98.71 | 98.68 | 98.70 | 3,255,374 | +0.01(+0.01%) |
Oct 31, 2018 | 98.68 | 98.69 | 98.66 | 98.69 | 2,949,789 | +0.01(+0.01%) |
Oct 30, 2018 | 98.67 | 98.68 | 98.66 | 98.68 | 2,287,052 | +0.01(+0.01%) |
Oct 29, 2018 | 98.68 | 98.68 | 98.65 | 98.67 | 2,735,226 | +0.00(+0.00%) |
Oct 26, 2018 | 98.66 | 98.67 | 98.65 | 98.67 | 1,954,327 | +0.01(+0.01%) |
Oct 25, 2018 | 98.66 | 98.67 | 98.64 | 98.66 | 3,332,202 | +0.02(+0.02%) |
Oct 24, 2018 | 98.64 | 98.64 | 98.62 | 98.64 | 1,990,400 | +0.01(+0.01%) |
Oct 23, 2018 | 98.62 | 98.64 | 98.62 | 98.63 | 2,388,797 | +0.01(+0.01%) |
Oct 22, 2018 | 98.62 | 98.63 | 98.61 | 98.62 | 875,376 | +0.00(+0.00%) |
Oct 19, 2018 | 98.61 | 98.62 | 98.61 | 98.62 | 941,125 | +0.00(+0.00%) |
Oct 18, 2018 | 98.60 | 98.62 | 98.60 | 98.62 | 2,203,191 | +0.04(+0.05%) |
Oct 17, 2018 | 98.59 | 98.61 | 98.58 | 98.58 | 1,263,823 | -0.02(-0.02%) |
Oct 16, 2018 | 98.60 | 98.61 | 98.58 | 98.60 | 1,401,523 | +0.01(+0.01%) |
Oct 15, 2018 | 98.60 | 98.60 | 98.58 | 98.59 | 844,793 | +0.00(+0.00%) |
Oct 12, 2018 | 98.57 | 98.60 | 98.57 | 98.59 | 1,320,083 | +0.02(+0.02%) |
Oct 11, 2018 | 98.56 | 98.59 | 98.56 | 98.57 | 3,670,783 | +0.01(+0.01%) |
Oct 10, 2018 | 98.56 | 98.56 | 98.54 | 98.56 | 1,012,117 | +0.00(+0.00%) |
Oct 09, 2018 | 98.56 | 98.56 | 98.54 | 98.56 | 2,744,528 | +0.00(+0.00%) |
Oct 08, 2018 | 98.56 | 98.56 | 98.54 | 98.56 | 565,879 | +0.01(+0.01%) |
Oct 05, 2018 | 98.55 | 98.56 | 98.54 | 98.55 | 1,484,492 | +0.00(+0.00%) |
Oct 04, 2018 | 98.53 | 98.55 | 98.53 | 98.55 | 1,442,815 | +0.02(+0.02%) |
Oct 03, 2018 | 98.54 | 98.54 | 98.51 | 98.54 | 1,163,066 | +0.02(+0.02%) |
Oct 02, 2018 | 98.53 | 98.54 | 98.51 | 98.52 | 1,263,669 | -0.01(-0.01%) |
Oct 01, 2018 | 98.53 | 98.53 | 98.52 | 98.53 | 1,797,664 | +0.01(+0.01%) |
Sep 28, 2018 | 98.51 | 98.52 | 98.50 | 98.52 | 1,483,573 | +0.01(+0.01%) |
Sep 27, 2018 | 98.49 | 98.51 | 98.49 | 98.51 | 928,148 | +0.02(+0.02%) |
Sep 26, 2018 | 98.48 | 98.49 | 98.47 | 98.49 | 787,882 | +0.02(+0.02%) |
Sep 25, 2018 | 98.47 | 98.47 | 98.46 | 98.47 | 1,304,818 | +0.00(+0.00%) |
Sep 24, 2018 | 98.46 | 98.48 | 98.46 | 98.47 | 1,334,385 | +0.00(+0.00%) |
Sep 21, 2018 | 98.46 | 98.47 | 98.45 | 98.47 | 5,175,132 | +0.02(+0.02%) |
Sep 20, 2018 | 98.45 | 98.47 | 98.45 | 98.45 | 683,841 | +0.02(+0.02%) |
Sep 19, 2018 | 98.45 | 98.45 | 98.44 | 98.44 | 982,743 | -0.01(-0.01%) |
Sep 18, 2018 | 98.45 | 98.45 | 98.44 | 98.44 | 1,447,867 | -0.01(-0.01%) |
Sep 17, 2018 | 98.44 | 98.45 | 98.44 | 98.45 | 745,229 | +0.02(+0.02%) |
Sep 14, 2018 | 98.44 | 98.44 | 98.44 | 98.44 | 883,261 | +0.01(+0.01%) |
Sep 13, 2018 | 98.44 | 98.44 | 98.43 | 98.43 | 805,808 | -0.01(-0.01%) |
Sep 12, 2018 | 98.43 | 98.44 | 98.42 | 98.44 | 1,366,277 | +0.01(+0.01%) |
Sep 11, 2018 | 98.41 | 98.43 | 98.41 | 98.43 | 1,689,985 | +0.00(+0.00%) |
Sep 10, 2018 | 98.43 | 98.43 | 98.41 | 98.43 | 640,637 | +0.01(+0.01%) |
Sep 07, 2018 | 98.42 | 98.42 | 98.41 | 98.42 | 1,325,284 | +0.01(+0.01%) |
Sep 06, 2018 | 98.42 | 98.42 | 98.40 | 98.41 | 1,324,310 | +0.01(+0.01%) |
Sep 05, 2018 | 98.40 | 98.40 | 98.38 | 98.40 | 661,694 | +0.01(+0.01%) |